58760 小米摩通五六牛G (R 牛證)
即時 按盤價 跌0.052 -0.031 (-37.349%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50077小米摩通五三牛A0.320-0.015-4.478%12.10012.50014/03/2025
50105小米瑞銀五一牛B0.325-0.020-5.797%11.80012.20020/01/2025
50229小米摩通五六牛D0.203-0.023-10.177%18.10018.50013/06/2025
50244小米法巴五六牛D0.194-0.022-10.185%18.60019.00027/06/2025
50311小米摩利五六牛C0.206-0.023-10.044%18.20018.60030/06/2025
50328小米匯豐五六牛E0.193-0.023-10.648%18.60019.00027/06/2025
50354小米法巴四甲牛M1.620-0.100-5.814%11.60012.00028/11/2024
50390小米匯豐五六牛B0.335-0.015-4.286%11.60012.00030/06/2025
50396小米瑞銀五五牛D0.197-0.024-10.860%18.40018.80013/05/2025
50511小米法興五五牛C0.193-0.022-10.233%18.68019.08030/05/2025
50623小米匯豐五六牛F0.185-0.023-11.058%19.10019.50030/06/2025
50651小米法巴五六牛E0.0000.000%19.60020.00027/06/2025
50707小米瑞銀五五牛E0.177-0.024-11.940%19.40019.80014/05/2025
50723小米摩通五六牛E0.188-0.024-11.321%18.80019.20013/06/2025
50801小米法巴五六牛F0.149-0.025-14.368%20.60021.00027/06/2025
50945小米法興五六牛A0.174-0.022-11.224%19.68020.08027/06/2025
51524小米摩通五五牛C0.165-0.024-12.698%20.10020.50009/05/2025
51989小米瑞銀五五牛F0.146-0.026-15.116%20.80021.20009/05/2025
52100小米法興五二牛A0.320-0.015-4.478%12.10012.50027/02/2025
52187小米中銀四乙牛A1.460-0.090-5.806%13.60014.00030/12/2024
52276小米法興五一牛B0.300-0.015-4.762%13.10013.50027/01/2025
52303小米法巴四甲牛O1.420-0.100-6.579%13.60014.00028/11/2024
52304小米法巴四甲牛P1.520-0.100-6.173%12.60013.00028/11/2024
52342小米摩通五二牛A0.305-0.020-6.154%13.10013.50014/02/2025
52352小米匯豐五六牛C0.315-0.005-1.562%12.60013.00027/06/2025
52412小米法興五六牛B0.153-0.023-13.068%20.68021.08026/06/2025
52414小米瑞銀五二牛A0.290-0.020-6.452%13.60014.00017/02/2025
52508小米瑞銀五二牛B0.310-0.020-6.061%12.60013.00019/02/2025
52768小米法巴五六牛I0.135-0.021-13.462%21.60022.00027/06/2025
52815小米匯豐五三牛A0.290-0.020-6.452%13.60014.00028/03/2025
52962小米花旗五三牛A0.300-0.020-6.250%13.08013.48003/03/2025
53014小米匯豐五六牛G0.131-0.028-17.610%21.60022.00027/06/2025
53204小米法興五十牛A0.086-0.013-13.131%19.80020.20028/10/2025
53301小米摩通五三牛B0.295-0.015-4.839%13.60014.00014/03/2025
53813小米法興五二牛B0.290-0.010-3.333%13.80014.20027/02/2025
54000小米法興五甲牛A0.095-0.010-9.524%19.10019.50027/11/2025
54237小米瑞銀五二牛C0.275-0.020-6.780%14.40014.80018/02/2025
54287小米摩通五五牛D0.142-0.026-15.476%21.10021.50009/05/2025
54508小米花旗五一牛A0.265-0.020-7.018%14.60015.00002/01/2025
54571小米法巴四甲牛R1.310-0.120-8.392%14.60015.00028/11/2024
54592小米匯豐五二牛A0.270-0.015-5.263%14.60015.00014/02/2025
54603小米花旗四乙牛A0.370-0.020-5.128%9.5009.90002/12/2024
54656小米摩利五甲牛A0.071-0.011-13.415%21.60022.00027/11/2025
54894小米摩通五四牛A0.280-0.015-5.085%14.40014.80011/04/2025
54929小米法興五一牛C0.270-0.015-5.263%14.60015.00024/01/2025
54977小米摩利五一牛A1.350-0.100-6.897%14.50014.90027/01/2025
55002小米法興五甲牛C0.068-0.013-16.049%21.60022.00026/11/2025
55003小米法興五乙牛A0.106-0.009-7.826%18.10018.50029/12/2025
55316小米法興五乙牛B0.116-0.009-7.200%17.10017.50030/12/2025
55397小米中銀四乙牛C1.360-0.090-6.207%14.60015.00030/12/2024
55971小米摩利五六牛D0.180-0.024-11.765%19.50019.90027/06/2025
56245小米瑞銀五五牛H0.119-0.025-17.361%22.20022.60012/05/2025
56400小米摩通四乙牛B0.345-0.020-5.479%10.80011.20013/12/2024
56455小米匯豐五六牛I0.161-0.023-12.500%20.40020.80027/06/2025
57114小米摩通五五牛E0.098-0.027-21.600%23.10023.50009/05/2025
57164小米法興五六牛C0.111-0.024-17.778%22.60023.00027/06/2025
57194小米匯豐五六牛J0.113-0.024-17.518%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.082-0.012-12.766%20.41020.81002/12/2025
57400小米瑞銀五四牛E0.097-0.028-22.400%23.20023.60025/04/2025
57572小米摩通六一牛A0.091-0.012-11.650%19.60020.00009/01/2026
57663小米法興五七牛B0.093-0.026-21.849%23.60024.00030/07/2025
57690小米瑞銀五四牛F0.076-0.028-26.923%24.20024.60028/04/2025
57735小米摩通五乙牛A0.063-0.012-16.000%22.25022.65012/12/2025
57753小米匯豐五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.076-0.027-26.214%24.20024.60009/05/2025
58052小米花旗五十牛A0.054-0.012-18.182%23.00023.40031/10/2025
58478小米匯豐五四牛C0.076-0.026-25.490%24.40025.00028/04/2025
58555小米摩利五乙牛A0.046-0.013-22.034%24.10024.50030/12/2025
58612小米法興五甲牛D0.033-0.015-31.250%24.80025.20027/11/2025
58673小米瑞銀五四牛G0.056-0.027-32.530%25.20025.60022/04/2025
58760小米摩通五六牛G0.054-0.029-34.940%25.20025.60013/06/2025
58934小米法興五七牛C0.047-0.029-38.158%25.60026.00029/07/2025
58971小米摩通五甲牛A0.036-0.013-26.531%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.034-0.012-26.087%24.90025.30030/10/2025
59468小米摩通五甲牛B0.011-0.016-59.259%26.60027.00014/11/2025
59492小米匯豐五七牛B0.041-0.026-38.806%26.10026.50029/07/2025
59674小米摩通五甲牛C0.024-0.016-40.000%25.60026.00014/11/2025
60036小米法巴五四牛A0.0000.000%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60098小米法興五七牛D0.022-0.030-57.692%26.80027.20031/07/2025
60299小米瑞銀五甲牛A0.0130.0000.000%26.80027.20014/11/2025
60300小米瑞銀五四牛I0.0000.000%27.80028.20014/04/2025
60343小米摩通五甲牛D0.0150.0000.000%27.60028.00014/11/2025
60356小米匯豐五甲牛A0.0260.0000.000%27.60028.00004/11/2025
63039小米摩通五五牛A0.270-0.015-5.263%14.80015.20009/05/2025
65350小米匯豐五四牛B0.285-0.015-5.000%14.10014.50030/04/2025
65892小米瑞銀五四牛B0.270-0.020-6.897%14.80015.20030/04/2025
66549小米瑞銀四甲牛K0.335-0.020-5.634%11.20011.60019/11/2024
66972小米摩利五六牛A0.350-0.015-4.110%11.10011.50030/06/2025
67044小米法興四乙牛C0.335-0.015-4.286%11.20011.60004/12/2024
67048小米匯豐五七牛A0.265-0.020-7.018%15.10015.50011/07/2025
67107小米瑞銀五五牛A0.260-0.020-7.143%15.40015.80009/05/2025
67153小米瑞銀四乙牛B0.360-0.020-5.263%10.00010.40018/12/2024
67366小米法興五五牛A0.260-0.010-3.704%15.50015.90029/05/2025
67532小米摩通五六牛A0.265-0.015-5.357%15.50015.90013/06/2025
67539小米瑞銀五五牛B0.247-0.023-8.519%15.90016.30008/05/2025
67565小米法巴四甲牛I1.720-0.100-5.495%10.60011.00028/11/2024
67649小米匯豐五六牛A0.360-0.020-5.263%10.10010.50027/06/2025
67843小米法巴四甲牛A1.820-0.090-4.712%9.60010.00028/11/2024
67990小米匯豐五十牛A0.246-0.019-7.170%16.10016.50027/10/2025
68012小米摩通五六牛B0.243-0.022-8.302%16.10016.50013/06/2025
68056小米瑞銀五五牛C0.232-0.023-9.020%16.60017.00006/05/2025
68226小米花旗五四牛A0.220-0.023-9.465%17.10017.50030/04/2025
68253小米摩利五五牛A0.250-0.020-7.407%16.00016.40029/05/2025
68254小米摩利五六牛B0.226-0.021-8.502%17.10017.50027/06/2025
68257小米法興五四牛B0.231-0.019-7.600%16.70017.10011/04/2025
68282小米瑞銀五四牛C0.212-0.023-9.787%17.60018.00015/04/2025
68316小米摩通五五牛B0.210-0.024-10.256%17.60018.00009/05/2025
68324小米匯豐五五牛A0.213-0.022-9.362%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.233-0.022-8.627%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米匯豐五六牛D0.225-0.022-8.907%17.10017.50030/06/2025
69304小米摩通四乙牛A0.390-0.015-3.704%8.8009.20013/12/2024
69462小米瑞銀五六牛A0.225-0.024-9.639%17.10017.50030/06/2025
69475小米摩通五六牛C0.231-0.019-7.600%16.80017.20013/06/2025
69627小米法興五五牛B0.213-0.022-9.362%17.68018.08028/05/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52798小米法巴七七熊G0.0000.000%30.40030.00029/07/2027
53062小米法興七乙熊C0.022+0.011+100.000%30.40030.00028/12/2027
54277小米摩通七乙熊A0.042+0.018+75.000%30.40030.00010/12/2027
54746小米法興七乙熊D0.046+0.011+31.429%33.40033.00030/12/2027
54829小米瑞銀七七熊A0.039+0.010+34.483%32.40032.00020/07/2027
58508小米摩通七乙熊C0.036+0.009+33.333%32.40032.00010/12/2027
58554小米摩利七乙熊B0.0000.000%31.90031.50030/12/2027
59240小米摩通七乙熊D0.052+0.010+23.810%34.40034.00010/12/2027
59519小米瑞銀七乙熊D0.060+0.010+20.000%35.40035.00022/12/2027
60301小米瑞銀七乙熊E0.0820.0000.000%38.40038.00030/12/2027
60353小米匯豐七乙熊B0.0460.0000.000%33.40033.00030/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2024 14:56
  即時報價更新時間為 14/11/2024 15:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老