59404 商湯瑞銀七八牛Ｄ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

59404 商湯瑞銀七八牛Ｄ (R 牛證)

按盤價

0.176 +0.007 (+4.142%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53836	商湯摩通六六牛Ｅ	0.168	+0.009	+5.660%	1.760	1.820	12/06/2026
54194	商湯瑞銀六六牛Ｃ	0.166	+0.011	+7.097%	1.760	1.820	22/06/2026
54308	商湯匯豐六七牛Ｃ	0.082	+0.011	+15.493%	2.190	2.250	20/07/2026
54313	商湯法巴六四牛Ａ	0.255	+0.006	+2.410%	1.270	1.330	29/04/2026
56192	商湯摩利六八牛Ａ	0.120	+0.009	+8.108%	2.060	2.120	14/08/2026
57701	商湯法興六五牛Ａ	0.237	+0.009	+3.947%	1.390	1.450	28/05/2026
58312	商湯摩通六六牛Ａ	0.232	+0.006	+2.655%	1.410	1.470	12/06/2026
58605	商湯瑞銀六四牛Ｂ	0.233	+0.009	+4.018%	1.420	1.480	30/04/2026
58727	商湯法巴六四牛Ｂ	0.227	+0.009	+4.128%	1.440	1.500	29/04/2026
58967	商湯摩通六三牛Ｂ	0.290	+0.010	+3.571%	1.120	1.180	13/03/2026
59039	商湯摩通六八牛Ｅ	0.107	+0.008	+8.081%	2.060	2.120	14/08/2026
59290	商湯法興七三牛Ａ	0.088	+0.002	+2.326%	1.740	1.800	08/03/2027
59291	商湯法興七三牛Ｂ	0.107	+0.001	+0.943%	1.540	1.600	12/03/2027
59390	商湯瑞銀七七牛Ａ	0.135	+0.007	+5.469%	1.940	2.000	26/07/2027
59391	商湯瑞銀七七牛Ｂ	0.156	+0.007	+4.698%	1.840	1.900	27/07/2027
59395	商湯瑞銀七七牛Ｃ	0.087	+0.002	+2.353%	1.740	1.800	28/07/2027
59396	商湯瑞銀七七牛Ｄ	0.098	+0.003	+3.158%	1.640	1.700	29/07/2027
59398	商湯瑞銀七七牛Ｅ	0.125	+0.003	+2.459%	1.390	1.450	30/07/2027
59401	商湯瑞銀七八牛Ａ	0.136	+0.002	+1.493%	1.290	1.350	02/08/2027
59402	商湯瑞銀七八牛Ｂ	0.143	+0.002	+1.418%	1.220	1.280	03/08/2027
59403	商湯瑞銀七八牛Ｃ	0.161	+0.003	+1.899%	1.040	1.100	04/08/2027
59404	商湯瑞銀七八牛Ｄ	0.172	+0.003	+1.775%	0.940	1.000	05/08/2027
60826	商湯法興六四牛Ａ	0.265	+0.010	+3.922%	1.240	1.300	29/04/2026
61601	商湯匯豐六八牛Ａ	0.189	+0.008	+4.420%	1.640	1.700	03/08/2026
61633	商湯匯豐六四牛Ａ	0.260	+0.010	+4.000%	1.240	1.300	13/04/2026
62195	商湯法興六二牛Ａ	0.280	+0.010	+3.704%	1.150	1.210	26/02/2026
62378	商湯匯豐六七牛Ｂ	0.159	+0.005	+3.247%	1.790	1.850	27/07/2026
62662	商湯瑞銀六七牛Ａ	0.144	+0.008	+5.882%	1.860	1.920	13/07/2026
63193	商湯瑞銀六五牛Ｃ	0.250	+0.005	+2.041%	1.320	1.380	15/05/2026
63443	商湯摩通六八牛Ａ	0.139	+0.008	+6.107%	1.900	1.960	14/08/2026
63474	商湯瑞銀六五牛Ａ	0.310	+0.010	+3.333%	1.040	1.100	06/05/2026
63487	商湯摩通六六牛Ｂ	0.249	+0.010	+4.184%	1.330	1.390	12/06/2026
63664	商湯匯豐六乙牛Ａ	0.250	+0.009	+3.734%	1.340	1.400	28/12/2026
63882	商湯法巴六三牛Ａ	0.280	+0.010	+3.704%	1.140	1.200	30/03/2026
63884	商湯法巴六三牛Ｂ	0.295	+0.010	+3.509%	1.060	1.120	30/03/2026
64196	商湯法興六八牛Ａ	0.140	+0.008	+6.061%	1.890	1.950	14/08/2026
64617	商湯匯豐六乙牛Ｂ	0.230	+0.010	+4.545%	1.440	1.500	21/12/2026
64726	商湯瑞銀六三牛Ｃ	0.270	+0.010	+3.846%	1.220	1.280	10/03/2026
64826	商湯法興七五牛Ａ	0.320	+0.015	+4.918%	0.990	1.050	28/05/2027
64933	商湯瑞銀六乙牛Ａ	0.295	+0.010	+3.509%	1.140	1.200	30/12/2026
64934	商湯瑞銀六乙牛Ｂ	0.220	+0.007	+3.286%	1.490	1.550	30/12/2026
64960	商湯摩通六五牛Ａ	0.270	+0.010	+3.846%	1.220	1.280	08/05/2026
65065	商湯摩通六六牛Ｃ	0.227	+0.008	+3.653%	1.450	1.510	12/06/2026
65106	商湯瑞銀六七牛Ｂ	0.127	+0.011	+9.483%	1.960	2.020	14/07/2026
65639	商湯匯豐六八牛Ｂ	0.130	+0.010	+8.333%	1.940	2.000	17/08/2026
65904	商湯中銀六乙牛Ａ	0.146	0.000	0.000%	1.840	1.900	31/12/2026
67136	商湯摩通六八牛Ｂ	0.087	+0.012	+16.000%	2.160	2.220	14/08/2026
67748	商湯法興六八牛Ｂ	0.108	+0.006	+5.882%	2.040	2.100	17/08/2026
69729	商湯瑞銀六八牛Ａ	0.086	+0.011	+14.667%	2.160	2.220	27/08/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53111	商湯瑞銀六甲熊Ａ	0.071	-0.003	-4.054%	3.240	3.180	13/11/2026
54835	商湯瑞銀六三熊Ａ	0.051	-0.004	-7.273%	3.060	3.000	25/03/2026
56972	商湯摩通六甲熊Ａ	0.048	-0.003	-5.882%	3.010	2.950	13/11/2026
59406	商湯瑞銀七八熊Ａ	0.043	-0.005	-10.417%	2.760	2.700	09/08/2027
59407	商湯瑞銀七八熊Ｂ	0.051	-0.004	-7.273%	3.060	3.000	10/08/2027
59410	商湯瑞銀七八熊Ｃ	0.091	-0.003	-3.191%	3.460	3.400	11/08/2027
59613	商湯摩通八甲熊Ａ	0.066	-0.003	-4.348%	3.260	3.200	10/11/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 12/02/2026 09:32
	即時報價更新時間為 12/02/2026 09:47
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。