60908 華虹摩通六八牛A (R 牛證)
即時 按盤價 跌0.054 -0.036 (-40.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.680-0.040-5.556%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.380-0.050-11.628%58.20060.00013/07/2026
53490華虹法興六七牛C0.355-0.055-13.415%60.60062.80029/07/2026
54065華虹法巴六七牛B0.355-0.055-13.415%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.335-0.055-14.103%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.335-0.055-14.103%62.00064.00027/07/2026
54414華虹摩通六七牛D0.350-0.050-12.500%61.20063.00010/07/2026
54528華虹法巴六七牛I0.082-0.063-43.448%87.00089.00031/07/2026
55216華虹摩通七五牛A0.032-0.011-25.581%81.20083.00014/05/2027
55218華虹摩通七五牛B0.016-0.013-44.828%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.700-0.050-6.667%26.70028.50013/11/2026
55869華虹法興六九牛A0.710-0.050-6.579%26.20028.00029/09/2026
55995華虹法興六九牛D0.670-0.050-6.944%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.107-0.062-36.686%84.20086.00022/07/2026
56600華虹摩通六七牛K0.109-0.061-35.882%85.20087.00010/07/2026
56797華虹法巴六七牛J0.021-0.074-77.895%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.059-0.064-52.033%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.055-0.065-54.167%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.700-0.050-6.667%25.20027.00026/10/2026
57723華虹法興六八牛E0.064-0.066-50.769%88.20090.00028/08/2026
58125華虹摩通六七牛M0.054-0.064-54.237%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.640-0.050-7.246%32.20034.00026/06/2026
60285華虹法興六九牛E0.640-0.050-7.246%32.70034.50030/09/2026
60482華虹中銀六七牛A0.023-0.051-68.919%93.00095.00031/07/2026
60483華虹中銀六七牛B0.063-0.065-50.781%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.710-0.040-5.333%25.70027.50013/11/2026
60841華虹法興六九牛F0.620-0.050-7.463%34.70036.50029/09/2026
60908華虹摩通六八牛A0.054-0.036-40.000%93.20095.00014/08/2026
61088華虹法巴六七牛E0.430-0.045-9.474%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.610-0.050-7.576%35.20037.00002/07/2026
61470華虹法興六九牛G0.590-0.050-7.813%37.20039.00028/09/2026
61554華虹摩通六九牛B0.590-0.050-7.813%37.20039.00011/09/2026
61965華虹瑞銀六八牛B0.0000.000%93.20095.00025/08/2026
62219華虹摩通六七牛H0.305-0.055-15.278%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.285-0.055-16.176%67.00069.00030/07/2026
62634華虹中銀六七牛E0.0000.000%95.00097.00031/07/2026
62771華虹瑞銀六六牛B0.720-0.050-6.494%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.300-0.055-15.493%66.20068.00015/07/2026
63525華虹法興六九牛C0.730-0.050-6.410%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.600-0.040-6.250%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.300-0.050-14.286%66.00068.00013/07/2026
64181華虹法興六八牛C0.295-0.055-15.714%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.570-0.040-6.557%39.20041.00021/12/2026
64930華虹法巴六七牛G0.214-0.066-23.571%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.590-0.050-7.813%38.20040.00030/12/2026
65060華虹摩通六九牛D0.560-0.050-8.197%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.215-0.055-20.370%74.20076.00022/07/2026
65333華虹摩通六七牛I0.228-0.057-20.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.247-0.058-19.016%71.00073.00017/08/2026
65772華虹法興六八牛D0.226-0.059-20.702%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.201-0.054-21.176%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.260-0.055-17.460%70.20072.00020/07/2026
67137華虹摩通六七牛J0.175-0.060-25.532%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.680-0.040-5.556%29.20031.00008/07/2026
67785華虹法興六七牛F0.172-0.060-25.862%78.20080.00024/07/2026
68058華虹法巴六七牛H0.145-0.061-29.612%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.184-0.059-24.280%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.425-0.050-10.526%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.160-0.061-27.602%79.20081.00021/07/2026
68528華虹法興六八牛A0.415-0.055-11.702%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.375-0.045-10.714%58.00060.00010/08/2026
69101華虹摩通六七牛F0.405-0.050-10.989%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.119-0.063-34.615%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.137-0.061-30.808%81.20083.20031/12/2026
69998華虹摩通六七牛A0.660-0.050-7.042%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.450+0.050+12.500%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.105+0.009+9.375%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.102+0.009+9.677%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.162+0.050+44.643%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.180+0.048+36.364%114.800113.00027/12/2028
56136華虹法興八乙熊I0.214+0.052+32.099%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.310+0.050+19.231%128.000126.00014/08/2028
57633華虹摩通八八熊G0.335+0.045+15.517%131.800130.00011/08/2028
57793華虹法興八乙熊F0.285+0.043+17.769%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.222+0.051+29.825%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.265+0.048+22.120%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.088+0.009+11.392%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.435+0.045+11.538%142.000140.00028/08/2028
68083華虹法興八乙熊G0.096+0.007+7.865%146.800145.00028/12/2028
68183華虹法興八乙熊H0.405+0.040+10.959%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.330+0.045+15.789%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2026 17:59
  即時報價更新時間為 20/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康