61664 小米法興七一牛M (R 牛證)
即時 按盤價 跌0.086 -0.008 (-8.511%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.092-0.014-13.208%22.60023.00030/11/2026
53956小米摩通七一牛H0.062-0.007-10.145%21.10021.50008/01/2027
54250小米華泰七二牛B0.049-0.022-30.986%24.60025.00012/02/2027
54587小米瑞銀六乙牛L0.111-0.019-14.615%21.60022.00031/12/2026
54739小米瑞銀七二牛E0.031-0.008-20.513%24.10024.50022/02/2027
54842小米匯豐六乙牛E0.111-0.018-13.953%21.60022.00021/12/2026
55045小米摩通七一牛I0.111-0.017-13.281%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.063-0.010-13.699%22.60023.00026/02/2027
56750小米法巴六甲牛E0.056-0.014-20.000%24.40024.80030/11/2026
56946小米摩通七一牛J0.068-0.019-21.839%23.60024.00008/01/2027
56996小米摩通七二牛D0.102-0.017-14.286%22.10022.50005/02/2027
57165小米法興七一牛K0.076-0.006-7.317%19.60020.00028/01/2027
57166小米法興七一牛L0.065-0.010-13.333%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.039-0.009-18.750%23.10023.50004/01/2027
57476小米法興七二牛B0.070-0.017-19.540%23.60024.00025/02/2027
57478小米法興七二牛C0.090-0.017-15.888%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.134-0.016-10.667%20.60021.00018/01/2027
57682小米匯豐七一牛E0.091-0.018-16.514%22.60023.00011/01/2027
57777小米摩通六乙牛G0.065-0.009-12.162%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.074-0.009-10.843%19.60020.00011/12/2026
58410小米摩利七一牛C0.075-0.009-10.714%19.60020.00029/01/2027
58485小米摩通七二牛E0.080-0.018-18.367%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.066-0.008-10.811%20.60021.00029/12/2026
59233小米摩通七一牛F0.074-0.010-11.905%19.60020.00008/01/2027
59290小米法興七三牛A0.066-0.012-15.385%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.047-0.018-27.692%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.073-0.018-19.780%23.60024.00014/12/2026
61191小米匯豐七二牛A0.149-0.017-10.241%19.60020.00001/02/2027
61531小米法興七二牛D0.048-0.018-27.273%24.60025.00025/02/2027
61619小米匯豐七一牛D0.171-0.016-8.556%18.60019.00021/01/2027
61664小米法興七一牛M0.087-0.007-7.447%18.60019.00029/01/2027
61937小米摩通七二牛F0.048-0.019-28.358%24.60025.00012/02/2027
62291小米摩通七二牛G0.027-0.018-40.000%25.60026.00005/02/2027
62461小米法興七三牛B0.013-0.009-40.909%25.60026.00030/03/2027
62561小米匯豐七一牛F0.030-0.012-28.571%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.026-0.018-40.909%25.60026.00016/02/2027
63375小米法巴六乙牛E0.082-0.007-7.865%19.10019.50031/12/2026
63516小米摩通六乙牛H0.079-0.009-10.227%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.085-0.009-9.574%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.017-0.012-41.379%25.60026.00010/12/2026
64236小米法興七一牛N0.096-0.008-7.692%17.60018.00027/01/2027
64387小米摩通七一牛G0.108-0.006-5.263%16.60017.00008/01/2027
64496小米摩通六乙牛J0.141-0.016-10.191%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.098-0.007-6.667%17.60018.00022/12/2026
65209小米華泰七一牛C0.157-0.015-8.721%19.60020.00014/01/2027
65647小米法興七一牛O0.082-0.006-6.818%19.10019.50022/01/2027
65659小米法興七一牛P0.093-0.006-6.061%18.10018.50022/01/2027
65738小米匯豐七二牛B0.195-0.015-7.143%17.60018.00004/02/2027
67251小米摩通六乙牛K0.091-0.007-7.143%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.108-0.008-6.897%16.60017.00014/12/2026
67612小米摩利七二牛C0.045-0.011-19.643%24.10024.50024/02/2027
67729小米法興七一牛Q0.103-0.007-6.364%17.10017.50022/01/2027
67909小米摩通六乙牛L0.170-0.017-9.091%18.60019.00011/12/2026
68231小米法巴六乙牛F0.099-0.007-6.604%17.40017.80031/12/2026
68268小米法興七一牛R0.114-0.005-4.202%16.10016.50022/01/2027
68366小米摩利七一牛E0.094-0.007-6.931%18.10018.50028/01/2027
68434小米匯豐七二牛C0.214-0.016-6.957%16.60017.00011/02/2027
69477小米法巴六甲牛C0.122-0.014-10.294%21.10021.50030/11/2026
69946小米法興七二牛A0.061-0.007-10.294%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53413小米法興八甲熊G0.048+0.006+14.286%32.40032.00029/11/2028
53980小米摩利八乙熊H0.059+0.007+13.462%33.90033.50029/12/2028
54029小米摩通八乙熊H0.038+0.006+18.750%31.40031.00015/12/2028
54218小米法興八甲熊H0.036+0.006+20.000%30.90030.50029/11/2028
54248小米華泰八乙熊A0.0000.000%31.40031.00006/12/2028
54337小米匯豐八甲熊K0.060+0.007+13.208%32.40032.00006/11/2028
54404小米法巴八六熊X0.044+0.005+12.821%31.90031.50030/06/2028
54537小米法興八乙熊20.054+0.005+10.204%33.40033.00027/12/2028
54560小米法興八乙熊T0.3000.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.385+0.005+1.316%67.00066.60010/12/2027
54620小米摩通九七熊A0.030+0.008+36.364%30.40030.00013/07/2029
54635小米瑞銀六乙熊H0.3400.0000.000%61.40061.00022/12/2026
54708小米法興八甲熊I0.028+0.006+27.273%29.90029.50029/11/2028
54713小米花旗六乙熊20.4050.0000.000%67.40067.00031/12/2026
54790小米瑞銀八乙熊V0.030+0.005+20.000%30.40030.00005/12/2028
54810小米摩通八五熊A0.3050.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊E0.149+0.007+4.930%44.40044.00008/09/2028
54855小米匯豐八十熊G0.050+0.009+21.951%31.40031.00023/10/2028
54885小米法興八乙熊L0.149+0.004+2.759%44.40044.00028/12/2028
54972小米匯豐八七熊C0.163+0.005+3.165%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.415+0.005+1.220%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.160+0.006+3.896%45.40045.00008/09/2028
55288小米瑞銀九七熊A0.041+0.005+13.889%31.90031.50004/07/2029
55346小米匯豐八乙熊I0.040+0.008+25.000%30.40030.00004/12/2028
55608小米匯豐八甲熊E0.107+0.012+12.632%33.40033.00020/11/2028
55682小米摩通八十熊D0.114+0.006+5.556%40.40040.00013/10/2028
55846小米星展八七熊A0.171+0.004+2.395%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.229+0.004+1.778%53.40053.00018/12/2028
56232小米匯豐八乙熊J0.0290.0000.000%29.40029.00011/12/2028
56247小米匯豐八七熊E0.170+0.005+3.030%46.40046.00017/07/2028
56394小米法興八乙熊80.204+0.004+2.000%50.40050.00027/12/2028
56418小米法興八甲熊J0.0190.0000.000%28.90028.50029/11/2028
56664小米摩通八十熊J0.079+0.006+8.219%36.40036.00013/10/2028
56911小米法巴八一熊A0.3300.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊K0.150+0.006+4.167%44.20043.80029/06/2028
56964小米摩通七乙熊M0.3300.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.325+0.005+1.562%63.90063.50028/12/2028
57150小米匯豐八八熊B0.151+0.005+3.425%44.40044.00014/08/2028
57219小米摩通八九熊G0.157+0.005+3.289%45.40045.00008/09/2028
57503小米匯豐七十熊C0.3650.0000.000%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.355+0.005+1.429%65.40065.00024/02/2028
57673小米花旗六乙熊M0.3750.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊B0.355+0.010+2.899%66.90066.50027/12/2028
57797小米法興八乙熊Z0.104+0.006+6.122%39.40039.00027/12/2028
58002小米摩利七乙熊J0.3400.0000.000%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.213+0.006+2.899%51.40051.00004/09/2028
58175小米法興八乙熊50.2550.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.105+0.006+6.061%39.40039.00013/10/2028
58193小米法巴八一熊B0.3650.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.204+0.006+3.030%50.40050.00008/09/2028
58276小米花旗六乙熊N0.435+0.005+1.163%70.40070.00031/12/2026
58441小米法興八乙熊C0.390+0.010+2.632%70.40070.00029/12/2028
58570小米法巴八六熊E0.2550.0000.000%56.40056.00029/06/2028
58622小米匯豐八七熊A0.217+0.005+2.358%51.40051.00010/07/2028
58651小米摩通七乙熊O0.3500.0000.000%64.60064.00010/12/2027
58685小米華泰八十熊B0.055+0.004+7.843%33.40033.00013/10/2028
58744小米摩利八六熊A0.211+0.007+3.431%50.30049.90029/06/2028
58767小米法興八乙熊H0.415+0.005+1.220%73.40073.00022/12/2028
58834小米匯豐八十熊A0.100+0.004+4.167%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.385+0.005+1.316%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.4100.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊N0.099+0.005+5.319%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.4450.0000.000%75.40075.00022/02/2028
59166小米法興八乙熊90.185+0.006+3.352%48.40048.00029/12/2028
59190小米法興八乙熊10.095+0.005+5.556%38.40038.00029/12/2028
59309小米法巴八六熊G0.196+0.005+2.618%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.053+0.007+15.217%33.20032.80006/12/2028
59336小米摩通八二熊A0.4200.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊P0.3550.0000.000%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.2900.0000.000%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.095+0.006+6.742%38.20037.80013/10/2028
59757小米摩利八乙熊C0.101+0.005+5.208%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.3350.0000.000%62.90062.50010/12/2027
59998小米匯豐八七熊B0.199+0.005+2.577%49.40049.00018/07/2028
60190小米摩通八九熊C0.184+0.006+3.371%48.40048.00008/09/2028
60434小米摩通八十熊G0.095+0.006+6.742%38.20037.80013/10/2028
60803小米法興八乙熊V0.310+0.005+1.639%62.40062.00027/12/2028
60805小米法興八乙熊W0.345+0.010+2.985%65.40065.00029/12/2028
60863小米匯豐八十熊B0.097+0.005+5.435%38.40038.00013/10/2028
60896小米摩利八乙熊A0.158+0.006+3.947%45.20044.80028/12/2028
60912小米法興八乙熊P0.141+0.004+2.920%43.40043.00027/12/2028
61070小米摩利七乙熊M0.3100.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.132+0.005+3.937%42.20041.80029/06/2028
61122小米匯豐八八熊C0.128+0.004+3.226%42.40042.00007/08/2028
61141小米摩通八十熊I0.177+0.014+8.589%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.085+0.005+6.250%37.20036.80012/12/2028
61488小米摩利七乙熊O0.3850.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.3550.0000.000%65.40065.00023/12/2027
61638小米法興八乙熊Q0.132+0.004+3.125%42.40042.00029/12/2028
61687小米摩通八九熊H0.142+0.005+3.650%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.109+0.013+13.542%33.40033.00010/11/2028
62251小米瑞銀八乙熊B0.122+0.006+5.172%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.133+0.006+4.724%42.40042.00030/08/2028
62310小米法巴八六熊A0.2950.0000.000%61.00060.60029/06/2028
62311小米法興八乙熊E0.177+0.004+2.312%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.140+0.006+4.478%43.40043.00014/12/2028
62328小米法興八乙熊F0.195+0.004+2.094%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.248+0.004+1.639%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.187+0.006+3.315%48.40048.00031/08/2028
62747小米摩利八乙熊G0.077+0.006+8.451%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法興八乙熊D0.168+0.004+2.439%46.40046.00027/12/2028
62858小米摩通八十熊B0.132+0.005+3.937%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.160+0.013+8.844%36.40036.00011/12/2028
63105小米法巴八六熊R0.162+0.012+8.000%36.40036.00030/06/2028
63332小米摩通八九熊I0.145+0.014+10.687%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.077+0.006+8.451%36.20035.80019/12/2028
63492小米法興八乙熊N0.088+0.005+6.024%37.40037.00028/12/2028
63503小米法興八乙熊S0.080+0.006+8.108%36.40036.00027/12/2028
63508小米法興八乙熊Y0.071+0.006+9.231%35.40035.00029/12/2028
63577小米摩通八九熊D0.168+0.005+3.067%46.40046.00008/09/2028
63733小米法興八乙熊I0.123+0.004+3.361%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.390+0.005+1.299%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.4550.0000.000%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.124+0.013+11.712%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.270+0.005+1.887%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.2850.0000.000%59.40059.00011/08/2028
64327小米法巴八六熊S0.129+0.013+11.207%34.40034.00030/06/2028
64374小米法興八乙熊30.275+0.010+3.774%58.40058.00028/12/2028
64525小米摩通八五熊D0.2750.0000.000%57.40057.00012/05/2028
64595小米法興八乙熊G0.158+0.004+2.597%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.167+0.005+3.086%46.20045.80029/06/2028
65162小米摩通八九熊J0.063+0.006+10.526%34.40034.00008/09/2028
65348小米法興八乙熊40.064+0.007+12.281%34.40034.00028/12/2028
65365小米法興八乙熊60.242+0.005+2.110%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.2850.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊C0.315+0.005+1.613%60.40060.00021/12/2027
66348小米匯豐八九熊A0.178+0.005+2.890%47.40047.00008/09/2028
66576小米摩利七乙熊S0.249+0.002+0.810%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.061+0.007+12.963%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.069+0.006+9.524%35.20034.80007/12/2028
66816小米匯豐八乙熊G0.177+0.013+7.927%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.247+0.007+2.917%54.40054.00005/05/2028
67555小米匯豐八八熊D0.125+0.005+4.167%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.144+0.012+9.091%35.40035.00013/11/2028
68068小米法巴八六熊M0.114+0.005+4.587%40.20039.80030/06/2028
68407小米摩通八九熊A0.231+0.006+2.667%53.40053.00008/09/2028
68563小米法興八乙熊U0.113+0.005+4.630%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.104+0.006+6.122%39.40039.00021/12/2028
68855小米法巴八六熊F0.232+0.005+2.203%53.40053.00029/06/2028
68998小米摩利八乙熊B0.119+0.006+5.310%40.90040.50029/12/2028
69360小米摩通八十熊C0.123+0.007+6.034%41.40041.00013/10/2028
69644小米法興八乙熊70.222+0.005+2.304%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.113+0.006+5.607%40.40040.00028/12/2028
69927小米匯豐八七熊G0.117+0.005+4.464%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/08/2026 15:29
  即時報價更新時間為 11/08/2026 15:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康