63275 阿里摩通五一牛I (R 牛證)
即時 按盤價 升0.570 +0.010 (+1.786%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.385+0.005+1.316%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.360+0.015+4.348%80.50082.00007/07/2025
50230阿里摩通五七牛V0.370+0.010+2.778%79.50081.00018/07/2025
50248阿里法巴五六牛C0.370+0.010+2.778%78.50080.00027/06/2025
50312阿里摩利五七牛C0.3550.0000.000%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.330+0.005+1.538%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.350+0.005+1.449%80.50082.00023/07/2025
50340阿里摩通五八牛F0.345+0.005+1.471%81.50083.00008/08/2025
50359阿里花旗五八牛A0.375+0.010+2.740%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.335+0.005+1.515%82.50084.00029/07/2025
50422阿里法興五七牛E0.350+0.010+2.941%81.00082.50018/07/2025
50513阿里法興五六牛C0.330+0.015+4.762%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.315+0.005+1.613%84.50086.00015/07/2025
50592阿里摩通五八牛G0.335+0.015+4.688%83.50085.00008/08/2025
50653阿里法巴五三牛A0.325+0.005+1.562%83.50085.00028/03/2025
50725阿里摩通五八牛H0.345+0.015+4.545%82.50084.00008/08/2025
50809阿里法巴五六牛D0.275+0.010+3.774%88.50090.00027/06/2025
50906阿里花旗五八牛B0.325+0.005+1.562%83.50085.00001/08/2025
50950阿里法興五六牛D0.295+0.005+1.724%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.275+0.005+1.852%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.310+0.010+3.333%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.285+0.010+3.636%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.300+0.010+3.448%86.50088.00028/07/2025
51046阿里摩通五九牛A0.325+0.010+3.175%84.50086.00012/09/2025
51047阿里摩通五九牛B0.270+0.005+1.887%89.50091.00012/09/2025
51111阿里摩利五七牛D0.305+0.005+1.667%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.325+0.010+3.175%83.50085.00014/07/2025
51264阿里摩通五九牛C0.295+0.010+3.509%87.50089.00012/09/2025
51266阿里摩通五九牛D0.365+0.010+2.817%80.50082.00012/09/2025
51340阿里摩利五七牛E0.255+0.005+2.000%90.60092.00017/07/2025
51403阿里法巴五三牛B0.226+0.005+2.262%93.50095.00028/03/2025
51442阿里法興五七牛F0.250+0.007+2.881%91.30092.80030/07/2025
51506阿里摩通五三牛B0.221+0.007+3.271%94.50096.00014/03/2025
51507阿里摩通五三牛C0.270+0.015+5.882%90.50092.00014/03/2025
51511阿里摩通五三牛D0.300+0.005+1.695%86.50088.00014/03/2025
51582阿里花旗五六牛B0.255+0.006+2.410%90.50092.00030/06/2025
51624阿里瑞銀五七牛A0.207+0.011+5.612%95.50097.00018/07/2025
51625阿里瑞銀五七牛B0.238+0.009+3.930%92.50094.00022/07/2025
51668阿里匯豐五六牛G0.235+0.005+2.174%92.50094.00030/06/2025
51741阿里摩利五七牛F0.223+0.010+4.695%94.60096.00030/07/2025
51766阿里匯豐五三牛B0.176+0.008+4.762%98.38099.88028/03/2025
51932阿里法興五七牛G0.198+0.009+4.762%96.50098.00029/07/2025
52002阿里瑞銀五七牛D0.168+0.011+7.006%99.500101.00008/07/2025
52111阿里摩通五九牛E0.183+0.009+5.172%98.500100.00012/09/2025
52121阿里摩通五九牛F0.247+0.009+3.782%92.50094.00012/09/2025
52196阿里摩利五七牛G0.162+0.008+5.195%100.600102.00029/07/2025
52197阿里摩利五七牛H0.118+0.003+2.609%104.600106.00031/07/2025
52237阿里法巴五三牛C0.094+0.006+6.818%106.500108.00028/03/2025
52238阿里法巴五六牛F0.0000.000%104.500106.00027/06/2025
52239阿里法巴五三牛D0.175+0.003+1.744%98.500100.00028/03/2025
52426阿里法興六一牛A0.068+0.001+1.493%83.00084.50029/01/2026
52432阿里法興五七牛H0.147+0.006+4.255%101.300102.80028/07/2025
52455阿里匯豐五三牛C0.126+0.009+7.692%103.500105.00028/03/2025
52517阿里瑞銀五七牛C0.093+0.011+13.415%106.500108.00025/07/2025
52521阿里瑞銀五甲牛A0.068+0.002+3.030%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.260+0.010+4.000%90.50092.00002/07/2025
52534阿里瑞銀五七牛F0.125+0.006+5.042%103.500105.00002/07/2025
52535阿里瑞銀五七牛G0.187+0.006+3.315%97.50099.00025/07/2025
52599阿里摩通六七牛A0.068+0.002+3.030%83.30084.80010/07/2026
52671阿里摩通五三牛E0.102+0.014+15.909%106.500108.00014/03/2025
52673阿里摩通五三牛F0.161+0.007+4.545%100.500102.00014/03/2025
52774阿里法巴五六牛G0.0000.000%114.500116.00027/06/2025
52775阿里法巴五三牛E0.0000.000%112.500114.00028/03/2025
52777阿里法巴五六牛H0.0000.000%110.500112.00027/06/2025
52896阿里匯豐五六牛H0.0710.0000.000%108.500110.00027/06/2025
53096阿里瑞銀四乙牛C0.550+0.010+1.852%61.50063.00005/12/2024
53225阿里法興五七牛I0.0600.0000.000%109.300110.80025/07/2025
53226阿里法興六一牛B0.0520.0000.000%91.00092.50030/01/2026
53255阿里法興五七牛J0.1050.0000.000%105.500107.00031/07/2025
53270阿里瑞銀五甲牛B0.0510.0000.000%91.08092.58025/11/2025
53277阿里瑞銀五七牛K0.0000.000%114.500116.00030/07/2025
53405阿里瑞銀五八牛A0.0000.000%111.500113.00001/08/2025
53672阿里摩通五三牛G0.0570.0000.000%110.500112.00014/03/2025
53675阿里摩通五三牛H0.1290.0000.000%103.500105.00014/03/2025
53685阿里摩通六七牛B0.0580.0000.000%87.90089.40010/07/2026
54041阿里瑞銀四乙牛D0.620+0.010+1.639%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.570+0.010+1.786%58.50060.00009/12/2024
55182阿里摩通四甲牛D0.520+0.010+1.961%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.500+0.005+1.010%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.500+0.015+3.093%65.50067.00008/11/2024
55960阿里匯豐四十牛A0.500+0.010+2.041%64.50066.00030/10/2024
55975阿里法興四十牛D0.4850.0000.000%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.485+0.010+2.105%66.50068.00008/11/2024
56105阿里摩利四十牛B0.470+0.005+1.075%67.60069.00031/10/2024
56122阿里法興四十牛E0.4650.0000.000%67.50069.00030/10/2024
56186阿里匯豐四甲牛C0.475+0.010+2.151%67.50069.00004/11/2024
56475阿里花旗六三牛A0.530+0.010+1.923%63.20064.70002/03/2026
56681阿里摩通四十牛J0.470+0.010+2.174%67.50069.00018/10/2024
56751阿里瑞銀四十牛G0.4750.0000.000%66.50068.00007/10/2024
56787阿里摩通四甲牛J0.495+0.010+2.062%65.50067.00008/11/2024
59622阿里花旗四乙牛B0.485+0.005+1.042%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.6000.0000.000%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.540+0.010+1.887%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.570+0.010+1.786%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.6600.0000.000%48.50050.00030/12/2024
61860阿里瑞銀四甲牛U0.520+0.010+1.961%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.530+0.010+1.923%62.50064.00013/12/2024
61948阿里瑞銀四甲牛V0.550+0.010+1.852%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.530+0.010+1.923%61.50063.00013/12/2024
62015阿里東亞五五牛B0.510+0.010+2.000%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.560+0.010+1.818%58.50060.00030/12/2024
62283阿里花旗五一牛A0.580+0.010+1.754%57.15058.65003/01/2025
62535阿里東亞四十牛A0.610-0.010-1.613%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.650+0.010+1.562%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.760+0.020+2.703%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.470+0.010+2.174%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.530+0.010+1.923%62.50064.00030/12/2024
63275阿里摩通五一牛I0.570+0.010+1.786%58.50060.00010/01/2025
63278阿里摩通五七牛A0.620+0.010+1.639%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.460+0.010+2.222%69.50071.00004/12/2024
63423阿里摩通五一牛J0.470+0.005+1.075%68.50070.00010/01/2025
63467阿里法興五一牛F0.465+0.015+3.333%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.470+0.010+2.174%68.50070.00011/12/2024
63524阿里摩通五一牛K0.460+0.010+2.222%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.485+0.020+4.301%68.50070.00027/11/2025
64045阿里摩利五一牛B0.460+0.020+4.545%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.440+0.005+1.149%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.450+0.010+2.273%70.50072.00013/12/2024
64306阿里摩通五一牛M0.450+0.010+2.273%70.50072.00010/01/2025
64570阿里花旗五一牛B0.450+0.010+2.273%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.460+0.010+2.222%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.6100.0000.000%53.50055.00028/11/2024
66130阿里摩通五七牛C0.520+0.010+1.961%63.50065.00011/07/2025
66136阿里摩通五七牛D0.435+0.010+2.353%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.435+0.010+2.353%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.450+0.015+3.448%71.50073.00010/07/2025
66613阿里摩通五七牛E0.445+0.010+2.299%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.425+0.010+2.410%73.50075.00017/07/2025
66678阿里法興五二牛C0.435+0.010+2.353%72.30073.80027/02/2025
66706阿里摩通五七牛F0.425+0.010+2.410%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.425+0.005+1.190%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.590+0.020+3.509%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.425+0.010+2.410%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.415+0.010+2.469%73.50075.00011/07/2025
67506阿里法興五七牛B0.415+0.010+2.469%74.30075.80017/07/2025
67529阿里摩通五七牛I0.405+0.010+2.532%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.410+0.015+3.797%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.560+0.010+1.818%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.530+0.010+1.923%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.590+0.020+3.509%55.50057.00027/06/2025
67827阿里摩通五七牛J0.415+0.010+2.469%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.395+0.005+1.282%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.5000.0000.000%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.415+0.005+1.220%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.425+0.020+4.938%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.410+0.010+2.500%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.390+0.015+4.000%77.50079.00004/07/2025
69371阿里摩通五八牛D0.425+0.010+2.410%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.400+0.015+3.896%76.50078.00023/07/2025
69474阿里摩通五八牛E0.405+0.020+5.195%76.50078.00008/08/2025
69528阿里法興五六牛B0.395+0.010+2.597%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.370+0.010+2.778%79.50081.00003/07/2025
69551阿里摩通五七牛R0.375+0.010+2.740%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.395+0.010+2.597%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.370+0.005+1.370%78.50080.00023/07/2025
69594阿里花旗五六牛A0.410+0.010+2.500%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.375+0.010+2.740%78.50080.00009/07/2025
69648阿里摩通五七牛S0.400+0.010+2.564%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.385+0.015+4.054%78.10079.50027/06/2025
69753阿里法興五七牛D0.370+0.005+1.370%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.061-0.005-7.576%121.500120.00024/11/2027
51417阿里法巴七七熊B0.064-0.008-11.111%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.140-0.005-3.448%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.061-0.005-7.576%121.500120.00029/07/2027
51933阿里法興七十熊C0.085-0.006-6.593%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.100-0.007-6.542%126.500125.00025/11/2027
52117阿里摩通七八熊C0.064-0.007-9.859%121.500120.00013/08/2027
52119阿里摩通七八熊D0.045-0.001-2.174%141.500140.00013/08/2027
52193阿里摩利七十熊A0.1140.0000.000%127.400126.00027/10/2027
52194阿里摩利七十熊B0.070-0.006-7.895%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.223-0.010-4.292%141.500140.00029/07/2027
52284阿里法巴七五熊C0.305-0.010-3.175%151.500150.00028/05/2027
52364阿里法興七十熊D0.043-0.003-6.522%140.500139.00028/10/2027
52427阿里法興七十熊E0.144-0.007-4.636%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.122-0.007-5.426%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.102-0.004-3.774%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.060-0.003-4.762%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.045-0.001-2.174%141.600140.10023/11/2027
52672阿里摩通七八熊E0.142-0.009-5.960%131.500130.00013/08/2027
52810阿里法巴七五熊D0.0000.000%126.500125.00028/05/2027
52811阿里法巴七七熊E0.0000.000%136.500135.00029/07/2027
52812阿里法巴七五熊E0.3900.0000.000%161.500160.00028/05/2027
52813阿里法巴七七熊F0.5600.0000.000%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.0620.0000.000%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.0530.0000.000%146.500145.00027/10/2027
53077阿里法興七十熊G0.0660.0000.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.0770.0000.000%161.500160.00011/11/2027
53684阿里摩通七九熊A0.0590.0000.000%151.500150.00010/09/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/10/2024 17:59
  即時報價更新時間為 07/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老