63424 藥明瑞銀六九牛A (R 牛證)
即時 按盤價 升0.243 +0.014 (+6.114%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.270+0.005+1.887%7.0508.55012/06/2026
55247藥明摩通七八牛B0.124+0.014+12.727%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.058+0.014+31.818%28.50030.00014/09/2026
56310藥明摩通七八牛E0.060+0.016+36.364%28.50030.00013/08/2027
56391藥明法興六八牛B0.046+0.014+43.750%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.058+0.016+38.095%28.50030.00014/09/2026
57108藥明摩通六七牛A0.159+0.013+8.904%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.111+0.010+9.901%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.118+0.014+13.462%22.50024.00002/07/2026
58314藥明摩通六八牛A0.130+0.013+11.111%21.50023.00014/08/2026
58677藥明摩通七八牛C0.112+0.013+13.131%23.50025.00013/08/2027
59228藥明法興六六牛E0.105+0.012+12.903%23.70025.20026/06/2026
59293藥明法興六乙牛A0.080+0.014+21.212%26.50028.00030/12/2026
59385藥明摩通六七牛B0.094+0.013+16.049%25.00026.50010/07/2026
59459藥明瑞銀七八牛D0.048+0.015+45.455%29.50031.00011/08/2027
59460藥明瑞銀七八牛E0.070+0.016+29.630%27.50029.00012/08/2027
59461藥明瑞銀七八牛F0.092+0.015+19.481%25.50027.00013/08/2027
59462藥明瑞銀七八牛G0.115+0.015+15.000%23.50025.00016/08/2027
59464藥明瑞銀七八牛H0.135+0.015+12.500%21.50023.00017/08/2027
59469藥明瑞銀七八牛I0.165+0.014+9.272%18.50020.00018/08/2027
59472藥明瑞銀七八牛J0.184+0.014+8.235%16.50018.00019/08/2027
59607藥明瑞銀六七牛C0.090+0.014+18.421%25.30026.80010/07/2026
60287藥明法興六六牛F0.087+0.011+14.474%25.50027.00025/06/2026
60833藥明法興六六牛A0.130+0.011+9.244%21.15022.65029/06/2026
60836藥明法興六六牛B0.147+0.011+8.088%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.243+0.014+6.114%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.260+0.014+5.691%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.290+0.010+3.571%5.5007.00002/08/2027
64343藥明匯豐六八牛A0.087+0.014+19.178%25.50027.00010/08/2026
64965藥明摩通七八牛A0.380+0.025+7.042%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.073+0.014+23.729%27.00028.50010/07/2026
66999藥明法興六六牛I0.068+0.015+28.302%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.068+0.015+28.302%27.30028.80014/07/2026
67253藥明花旗六六牛A0.177+0.012+7.273%16.98018.50030/06/2026
68013藥明摩通六九牛A0.168+0.016+10.526%17.70019.20011/09/2026
68014藥明摩通六九牛B0.150+0.013+9.489%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.169+0.014+9.032%17.50019.00030/06/2026
69805藥明匯豐六三牛A0.270+0.015+5.882%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.2500.0000.000%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.165-0.011-6.250%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.169-0.012-6.630%51.50050.00031/03/2027
59474藥明瑞銀八乙熊C0.135-0.011-7.534%49.20047.70015/12/2028
59475藥明瑞銀八乙熊D0.172-0.011-6.011%53.50052.00015/12/2028
59601藥明摩通八乙熊C0.172-0.012-6.522%53.50052.00008/12/2028
61915藥明摩通八乙熊A0.111-0.014-11.200%46.50045.00008/12/2028
62893藥明瑞銀七三熊A0.121-0.013-9.701%46.50045.00022/03/2027
63878藥明法興八乙熊H0.119-0.010-7.752%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 17:59
  即時報價更新時間為 24/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康