68780 阿里法興七一牛K (R 牛證)
即時 按盤價 升0.201 +0.082 (+68.908%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53357阿里法巴六甲牛N0.0980.0000.000%93.00094.50030/11/2026
53936阿里摩通七七牛M0.0920.0000.000%85.50087.00009/07/2027
54013阿里法興六七牛C0.069+0.011+18.966%68.50070.00031/07/2026
54217阿里法興七一牛M0.0850.0000.000%86.50088.00028/01/2027
54615阿里法興六七牛F0.038+0.013+52.000%84.00085.50023/07/2026
55009阿里法興六七牛D0.053+0.011+26.190%75.30076.80027/07/2026
55952阿里法興六十牛A0.063+0.012+23.529%71.40072.90029/10/2026
56456阿里法興六七牛E0.078+0.011+16.418%63.50065.00024/07/2026
58053阿里瑞銀六甲牛W0.040+0.013+48.148%83.50085.00012/11/2026
58460阿里法興六九牛B0.047+0.012+34.286%79.30080.80028/09/2026
60104阿里匯豐七二牛A0.168+0.064+61.538%86.50088.00001/02/2027
60650阿里匯豐七二牛B0.190+0.064+50.794%84.50086.00015/02/2027
61624阿里匯豐七一牛D0.210+0.063+42.857%82.50084.00021/01/2027
62557阿里瑞銀七一牛D0.033+0.013+65.000%86.50088.00008/01/2027
63186阿里摩通六八牛G0.038+0.011+40.741%83.50085.00014/08/2026
63581阿里摩通七一牛K0.047+0.012+34.286%79.50081.00008/01/2027
63725阿里瑞銀六甲牛20.045+0.012+36.364%80.50082.00024/11/2026
63729阿里瑞銀六乙牛J0.054+0.013+31.707%76.50078.00008/12/2026
65598阿里法興七一牛E0.035+0.013+59.091%86.00087.50022/01/2027
65714阿里匯豐七二牛C0.230+0.062+36.905%80.50082.00011/02/2027
65715阿里匯豐七二牛D0.250+0.058+30.208%78.50080.00004/02/2027
66859阿里法興七一牛F0.027+0.014+107.692%89.50091.00022/01/2027
66891阿里法興七一牛G0.040+0.011+37.931%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.136+0.065+91.549%89.50091.00011/12/2026
67446阿里華泰七一牛B0.192+0.063+48.837%84.50086.00021/01/2027
67477阿里瑞銀六甲牛40.246+0.061+32.973%78.50080.00026/11/2026
67478阿里瑞銀六甲牛50.060+0.011+22.449%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.202+0.064+46.377%83.60085.00030/11/2026
67734阿里法興七一牛H0.044+0.011+33.333%81.50083.00022/01/2027
67748阿里匯豐七二牛E0.270+0.059+27.962%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.146+0.065+80.247%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.229+0.062+37.126%80.50082.00011/12/2026
67960阿里華泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞銀六乙牛M0.146+0.064+78.049%88.50090.00014/12/2026
68105阿里瑞銀六乙牛N0.070+0.011+18.644%68.50070.00016/12/2026
68189阿里摩通八七牛B0.073+0.012+19.672%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.186+0.062+50.000%84.50086.00011/12/2026
68194阿里摩通八七牛C0.061+0.013+27.083%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.168+0.063+60.000%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.250+0.054+27.551%77.50079.00030/11/2026
68249阿里法興七一牛I0.061+0.011+22.000%73.30074.80022/01/2027
68257阿里法興七一牛J0.053+0.011+26.190%77.30078.80022/01/2027
68431阿里匯豐七一牛E0.290+0.060+26.087%74.50076.00025/01/2027
68451阿里匯豐七二牛F0.310+0.060+24.000%72.50074.00018/02/2027
68636阿里摩通七一牛L0.210+0.063+42.857%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.122+0.062+103.333%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.168+0.065+63.107%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.136+0.064+88.889%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.198+0.059+42.446%83.00084.50030/11/2026
68780阿里法興七一牛K0.183+0.064+53.782%85.00086.50022/01/2027
68783阿里法興七一牛L0.154+0.063+69.231%87.50089.00022/01/2027
68960阿里匯豐六乙牛C0.146+0.060+69.767%88.50090.00028/12/2026
69146阿里摩通七一牛M0.260+0.060+30.000%77.50079.00008/01/2027
69380阿里匯豐七一牛F0.125+0.060+92.308%90.50092.00011/01/2027
69588阿里瑞銀六乙牛P0.093+0.064+220.690%93.50095.00009/12/2026
69671阿里瑞銀六乙牛Q0.096+0.030+45.455%84.00085.50003/12/2026
69725阿里摩通七七牛L0.120+0.068+130.769%91.50093.00009/07/2027
69836阿里匯豐六乙牛D0.104+0.064+160.000%92.50094.00014/12/2026
69899阿里法興七二牛B0.106+0.029+37.662%82.50084.00025/02/2027
69911阿里法興七二牛C0.075+0.034+82.927%88.50090.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.255-0.005-1.923%236.500235.00025/10/2028
53656阿里摩利八四熊A0.690-0.050-6.757%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.650-0.050-7.143%176.500175.00028/11/2028
54059阿里摩通八十熊G0.0180.0000.000%111.500110.00006/10/2028
54123阿里瑞銀八甲熊D0.148-0.011-6.918%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.165-0.012-6.780%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.228-0.011-4.603%226.500225.00025/07/2028
54671阿里瑞銀八甲熊K0.0240.0000.000%106.500105.00023/11/2028
54744阿里瑞銀八乙熊F0.600-0.060-9.091%171.500170.00008/12/2028
54853阿里匯豐八甲熊M0.0000.000%101.500100.00013/11/2028
55000阿里法巴八五熊G0.216-0.012-5.263%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.246-0.059-19.344%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.610-0.060-8.955%170.500169.00008/12/2028
55365阿里法興八十熊R0.240-0.055-18.644%129.500128.00023/10/2028
55402阿里匯豐八八熊G0.620-0.060-8.824%171.500170.00028/08/2028
55416阿里瑞銀八甲熊G0.260-0.050-16.129%131.500130.00003/11/2028
55576阿里華泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞銀八乙熊G0.560-0.050-8.197%166.500165.00006/12/2028
55774阿里法巴八十熊I0.265-0.050-15.873%132.500131.00031/10/2028
55826阿里華泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.250-0.055-18.033%129.400128.00024/10/2028
55915阿里瑞銀八甲熊H0.210-0.050-19.231%126.500125.00010/11/2028
55997阿里匯豐八二熊I0.207-0.011-5.046%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.122-0.011-8.271%171.500170.00023/10/2028
56182阿里匯豐八甲熊I0.260-0.045-14.754%131.500130.00006/11/2028
56484阿里匯豐八七熊F0.720-0.050-6.494%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.770-0.050-6.098%186.500185.00014/08/2028
56637阿里法興八十熊Q0.197-0.051-20.565%124.500123.00031/10/2028
56811阿里匯豐八甲熊J0.209-0.056-21.132%126.500125.00020/11/2028
56858阿里瑞銀八八熊I0.275-0.010-3.509%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.255-0.015-5.556%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.184-0.012-6.122%201.500200.00017/02/2028
57220阿里法興八十熊T0.155-0.049-24.020%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.570-0.060-9.524%166.500165.00008/12/2028
57331阿里摩通八八熊G0.188-0.012-6.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.167-0.012-6.704%194.500193.00011/08/2028
57413阿里法興八十熊40.180-0.011-5.759%201.500200.00025/10/2028
57414阿里法興八十熊50.200-0.007-3.382%211.500210.00025/10/2028
57515阿里瑞銀八十熊W0.168-0.051-23.288%121.500120.00027/10/2028
57581阿里匯豐七甲熊R0.980-0.060-5.769%206.500205.00029/11/2027
57592阿里匯豐八甲熊K0.171-0.051-22.973%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.161-0.051-24.057%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.117-0.052-30.769%115.500114.00008/12/2028
57908阿里華泰八甲熊A0.141-0.052-26.943%117.500116.00010/11/2028
57947阿里摩利八八熊C0.630-0.060-8.696%171.400170.00030/08/2028
57970阿里摩通八九熊J0.084-0.010-10.638%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.198-0.012-5.714%211.500210.00002/08/2028
58217阿里法興八十熊N0.150-0.011-6.832%186.500185.00031/10/2028
58308阿里法興八十熊K0.160-0.011-6.433%191.500190.00023/10/2028
58311阿里法興八十熊Z0.115-0.049-29.878%114.500113.00025/10/2028
58388阿里匯豐八十熊I0.132-0.050-27.473%116.500115.00023/10/2028
58397阿里法興八十熊10.114-0.011-8.800%166.500165.00031/10/2028
58929阿里摩通八八熊S0.255-0.010-3.774%239.500238.00011/08/2028
58993阿里瑞銀八乙熊H0.126-0.049-28.000%116.500115.00005/12/2028
59105阿里瑞銀八二熊J0.164-0.011-6.286%191.500190.00003/02/2028
59171阿里摩通八八熊J0.158-0.011-6.509%189.500188.00011/08/2028
59177阿里法巴八十熊G0.360-0.050-12.195%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.345-0.055-13.750%141.500140.00023/10/2028
59260阿里法興八十熊L0.335-0.055-14.103%140.500139.00030/10/2028
59423阿里法巴八五熊H0.154-0.011-6.667%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.780-0.060-7.143%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.580-0.050-7.937%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.148-0.012-7.500%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.355-0.050-12.346%141.400140.00025/10/2028
59772阿里法巴八十熊J0.181-0.050-21.645%122.500121.00031/10/2028
59986阿里瑞銀八十熊T0.340-0.055-13.924%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.720-0.060-7.692%179.000177.50013/12/2027
60201阿里摩通八八熊K0.216-0.012-5.263%219.500218.00011/08/2028
60210阿里摩通八八熊L0.178-0.012-6.316%199.500198.00011/08/2028
60350阿里法巴八十熊K0.108-0.049-31.210%113.500112.00031/10/2028
60465阿里華泰八九熊A0.415-0.055-11.702%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.217-0.011-4.825%221.500220.00031/07/2028
60642阿里法巴八五熊D0.170-0.012-6.593%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.168-0.012-6.667%191.500190.00015/11/2027
60945阿里法興八十熊60.170-0.011-6.077%196.500195.00030/10/2028
60950阿里法興八十熊70.190-0.011-5.473%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.520-0.050-8.772%161.500160.00024/11/2028
61344阿里法興八十熊S0.140-0.012-7.895%181.500180.00025/10/2028
61453阿里摩利八十熊T0.145-0.049-25.258%117.400116.00030/10/2028
61490阿里匯豐八十熊C0.164-0.011-6.286%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.670-0.060-8.219%176.500175.00008/12/2028
61733阿里摩利八十熊A0.146-0.011-7.006%183.400182.00030/10/2028
61737阿里法興八十熊20.071-0.049-40.833%109.500108.00023/10/2028
61991阿里瑞銀八七熊E0.140-0.011-7.285%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.1870.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.220-0.011-4.762%221.500220.00027/10/2028
62727阿里法興八十熊90.241-0.014-5.490%231.500230.00030/10/2028
62773阿里法興八十熊C0.275-0.040-12.698%133.500132.00025/10/2028
62776阿里瑞銀八甲熊I0.083-0.052-38.519%111.500110.00010/11/2028
62785阿里摩通八八熊O0.237-0.012-4.819%229.500228.00011/08/2028
62815阿里摩利八四熊B0.790-0.060-7.059%187.400186.00028/04/2028
62818阿里摩通八八熊P0.197-0.012-5.742%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.295-0.050-14.493%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.236-0.011-4.453%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.300-0.055-15.493%136.500135.00018/09/2028
62948阿里摩通八十熊F0.065-0.010-13.333%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.820-0.060-6.818%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.188-0.012-6.000%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.041-0.010-19.608%125.500124.00010/11/2028
63517阿里法巴八五熊S0.121-0.011-8.333%169.500168.00031/05/2028
63518阿里摩通八甲熊F0.071-0.051-41.803%109.500108.00010/11/2028
63556阿里摩通八九熊F0.138-0.012-8.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.208-0.011-5.023%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.189-0.012-5.970%206.500205.00026/07/2028
63741阿里法巴八五熊K0.138-0.011-7.383%178.500177.00030/05/2028
63854阿里法興八十熊A0.211-0.011-4.955%216.500215.00023/10/2028
63855阿里法興八十熊E0.230-0.011-4.564%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.520-0.060-10.345%161.500160.00006/11/2028
63967阿里摩利八十熊H0.1240.0000.000%165.400164.00031/10/2028
63979阿里匯豐八乙熊D0.084-0.052-38.235%111.500110.00004/12/2028
64108阿里法興八十熊D0.480-0.060-11.111%156.500155.00025/10/2028
64176阿里法興八十熊X0.131-0.011-7.746%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.465-0.065-12.264%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.133-0.011-7.639%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.480-0.060-11.111%156.500155.00013/11/2028
64625阿里法巴八五熊T0.107-0.011-9.322%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.092-0.011-10.680%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.206-0.012-5.505%214.500213.00011/08/2028
65360阿里華泰八甲熊B0.065-0.051-43.966%108.500107.00020/11/2028
65423阿里摩通八八熊T0.530-0.060-10.169%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.900-0.060-6.250%196.500195.00008/11/2027
66020阿里法巴八五熊E0.187-0.011-5.556%205.500204.00030/05/2028
66124阿里法興八十熊G0.530-0.060-10.169%161.500160.00030/10/2028
66786阿里法巴八五熊U0.455-0.055-10.784%153.500152.00031/05/2028
66946阿里摩利八十熊I0.470-0.060-11.321%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.430-0.055-11.340%151.500150.00020/11/2028
67137阿里法巴八十熊L0.021-0.054-72.000%103.500102.00031/10/2028
67256阿里摩通八乙熊P0.022-0.043-66.154%102.500101.00008/12/2028
67267阿里法興八十熊J0.435-0.055-11.224%151.500150.00023/10/2028
67378阿里摩通八九熊G0.109-0.012-9.917%163.500162.00008/09/2028
67718阿里法興八乙熊E0.010-0.007-41.176%104.500103.00018/12/2028
67837阿里瑞銀八十熊F0.430-0.055-11.340%151.500150.00023/10/2028
68016阿里摩利八十熊J0.082-0.011-11.828%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.395-0.050-11.236%146.500145.00016/10/2028
68452阿里匯豐八甲熊L0.048-0.051-51.515%106.500105.00006/11/2028
68566阿里法興八十熊W0.390-0.035-8.235%146.500145.00031/10/2028
68852阿里摩利八八熊B0.2190.0000.000%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.380-0.050-11.628%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.305-0.050-14.085%136.500135.00010/11/2028
69897阿里摩通八八熊R0.245-0.025-9.259%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 11:26
  即時報價更新時間為 08/07/2026 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康