69899 阿里法興七二牛B (R 牛證)
即時 按盤價 升0.133 +0.056 (+72.727%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53357阿里法巴六甲牛N0.1430.0000.000%93.00094.50030/11/2026
53936阿里摩通七七牛M0.1130.0000.000%85.50087.00009/07/2027
54013阿里法興六七牛C0.077+0.019+32.759%68.50070.00031/07/2026
54217阿里法興七一牛M0.1020.0000.000%86.50088.00028/01/2027
54615阿里法興六七牛F0.045+0.020+80.000%84.00085.50023/07/2026
55009阿里法興六七牛D0.061+0.019+45.238%75.30076.80027/07/2026
55952阿里法興六十牛A0.072+0.021+41.176%71.40072.90029/10/2026
56456阿里法興六七牛E0.087+0.020+29.851%63.50065.00024/07/2026
58053阿里瑞銀六甲牛W0.047+0.020+74.074%83.50085.00012/11/2026
58460阿里法興六九牛B0.056+0.021+60.000%79.30080.80028/09/2026
60104阿里匯豐七二牛A0.211+0.107+102.885%86.50088.00001/02/2027
60650阿里匯豐七二牛B0.233+0.107+84.921%84.50086.00015/02/2027
61624阿里匯豐七一牛D0.250+0.103+70.068%82.50084.00021/01/2027
62557阿里瑞銀七一牛D0.042+0.022+110.000%86.50088.00008/01/2027
63186阿里摩通六八牛G0.046+0.019+70.370%83.50085.00014/08/2026
63581阿里摩通七一牛K0.055+0.020+57.143%79.50081.00008/01/2027
63725阿里瑞銀六甲牛20.054+0.021+63.636%80.50082.00024/11/2026
63729阿里瑞銀六乙牛J0.062+0.021+51.220%76.50078.00008/12/2026
65598阿里法興七一牛E0.043+0.021+95.455%86.00087.50022/01/2027
65714阿里匯豐七二牛C0.270+0.102+60.714%80.50082.00011/02/2027
65715阿里匯豐七二牛D0.295+0.103+53.646%78.50080.00004/02/2027
66859阿里法興七一牛F0.035+0.022+169.231%89.50091.00022/01/2027
66891阿里法興七一牛G0.049+0.020+68.966%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.176+0.105+147.887%89.50091.00011/12/2026
67446阿里華泰七一牛B0.234+0.105+81.395%84.50086.00021/01/2027
67477阿里瑞銀六甲牛40.285+0.100+54.054%78.50080.00026/11/2026
67478阿里瑞銀六甲牛50.068+0.019+38.776%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.242+0.104+75.362%83.60085.00030/11/2026
67734阿里法興七一牛H0.052+0.019+57.576%81.50083.00022/01/2027
67748阿里匯豐七二牛E0.310+0.099+46.919%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.185+0.104+128.395%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.270+0.103+61.677%80.50082.00011/12/2026
67960阿里華泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞銀六乙牛M0.186+0.104+126.829%88.50090.00014/12/2026
68105阿里瑞銀六乙牛N0.078+0.019+32.203%68.50070.00016/12/2026
68189阿里摩通八七牛B0.082+0.021+34.426%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.230+0.106+85.484%84.50086.00011/12/2026
68194阿里摩通八七牛C0.069+0.021+43.750%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.209+0.104+99.048%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.290+0.094+47.959%77.50079.00030/11/2026
68249阿里法興七一牛I0.069+0.019+38.000%73.30074.80022/01/2027
68257阿里法興七一牛J0.061+0.019+45.238%77.30078.80022/01/2027
68431阿里匯豐七一牛E0.330+0.100+43.478%74.50076.00025/01/2027
68451阿里匯豐七二牛F0.355+0.105+42.000%72.50074.00018/02/2027
68636阿里摩通七一牛L0.250+0.103+70.068%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.170+0.110+183.333%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.209+0.106+102.913%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.174+0.102+141.667%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.239+0.100+71.942%83.00084.50030/11/2026
68780阿里法興七一牛K0.224+0.105+88.235%85.00086.50022/01/2027
68783阿里法興七一牛L0.200+0.109+119.780%87.50089.00022/01/2027
68960阿里匯豐六乙牛C0.187+0.101+117.442%88.50090.00028/12/2026
69146阿里摩通七一牛M0.300+0.100+50.000%77.50079.00008/01/2027
69380阿里匯豐七一牛F0.168+0.103+158.462%90.50092.00011/01/2027
69588阿里瑞銀六乙牛P0.131+0.102+351.724%93.50095.00009/12/2026
69671阿里瑞銀六乙牛Q0.116+0.050+75.758%84.00085.50003/12/2026
69725阿里摩通七七牛L0.163+0.111+213.462%91.50093.00009/07/2027
69836阿里匯豐六乙牛D0.150+0.110+275.000%92.50094.00014/12/2026
69899阿里法興七二牛B0.128+0.051+66.234%82.50084.00025/02/2027
69911阿里法興七二牛C0.096+0.055+134.146%88.50090.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.243-0.017-6.538%236.500235.00025/10/2028
53656阿里摩利八四熊A0.650-0.090-12.162%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.610-0.090-12.857%176.500175.00028/11/2028
54059阿里摩通八十熊G0.0120.0000.000%111.500110.00006/10/2028
54123阿里瑞銀八甲熊D0.140-0.019-11.950%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.158-0.019-10.734%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.220-0.019-7.950%226.500225.00025/07/2028
54671阿里瑞銀八甲熊K0.0140.0000.000%106.500105.00023/11/2028
54744阿里瑞銀八乙熊F0.560-0.100-15.152%171.500170.00008/12/2028
54853阿里匯豐八甲熊M0.0000.000%101.500100.00013/11/2028
55000阿里法巴八五熊G0.208-0.020-8.772%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.211-0.094-30.820%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.570-0.100-14.925%170.500169.00008/12/2028
55365阿里法興八十熊R0.204-0.091-30.847%129.500128.00023/10/2028
55402阿里匯豐八八熊G0.580-0.100-14.706%171.500170.00028/08/2028
55416阿里瑞銀八甲熊G0.221-0.089-28.710%131.500130.00003/11/2028
55576阿里華泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞銀八乙熊G0.520-0.090-14.754%166.500165.00006/12/2028
55774阿里法巴八十熊I0.234-0.081-25.714%132.500131.00031/10/2028
55826阿里華泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.215-0.090-29.508%129.400128.00024/10/2028
55915阿里瑞銀八甲熊H0.176-0.084-32.308%126.500125.00010/11/2028
55997阿里匯豐八二熊I0.199-0.019-8.716%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.115-0.018-13.534%171.500170.00023/10/2028
56182阿里匯豐八甲熊I0.226-0.079-25.902%131.500130.00006/11/2028
56484阿里匯豐八七熊F0.680-0.090-11.688%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.730-0.090-10.976%186.500185.00014/08/2028
56637阿里法興八十熊Q0.167-0.081-32.661%124.500123.00031/10/2028
56811阿里匯豐八甲熊J0.175-0.090-33.962%126.500125.00020/11/2028
56858阿里瑞銀八八熊I0.265-0.020-7.018%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.247-0.023-8.519%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.176-0.020-10.204%201.500200.00017/02/2028
57220阿里法興八十熊T0.119-0.085-41.667%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.540-0.090-14.286%166.500165.00008/12/2028
57331阿里摩通八八熊G0.180-0.020-10.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.159-0.020-11.173%194.500193.00011/08/2028
57413阿里法興八十熊40.172-0.019-9.948%201.500200.00025/10/2028
57414阿里法興八十熊50.192-0.015-7.246%211.500210.00025/10/2028
57515阿里瑞銀八十熊W0.135-0.084-38.356%121.500120.00027/10/2028
57581阿里匯豐七甲熊R0.940-0.100-9.615%206.500205.00029/11/2027
57592阿里匯豐八甲熊K0.136-0.086-38.739%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.128-0.084-39.623%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.086-0.083-49.112%115.500114.00008/12/2028
57908阿里華泰八甲熊A0.105-0.088-45.596%117.500116.00010/11/2028
57947阿里摩利八八熊C0.590-0.100-14.493%171.400170.00030/08/2028
57970阿里摩通八九熊J0.077-0.017-18.085%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.190-0.020-9.524%211.500210.00002/08/2028
58217阿里法興八十熊N0.142-0.019-11.801%186.500185.00031/10/2028
58308阿里法興八十熊K0.152-0.019-11.111%191.500190.00023/10/2028
58311阿里法興八十熊Z0.079-0.085-51.829%114.500113.00025/10/2028
58388阿里匯豐八十熊I0.095-0.087-47.802%116.500115.00023/10/2028
58397阿里法興八十熊10.106-0.019-15.200%166.500165.00031/10/2028
58929阿里摩通八八熊S0.243-0.022-8.302%239.500238.00011/08/2028
58993阿里瑞銀八乙熊H0.096-0.079-45.143%116.500115.00005/12/2028
59105阿里瑞銀八二熊J0.156-0.019-10.857%191.500190.00003/02/2028
59171阿里摩通八八熊J0.150-0.019-11.243%189.500188.00011/08/2028
59177阿里法巴八十熊G0.320-0.090-21.951%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.310-0.090-22.500%141.500140.00023/10/2028
59260阿里法興八十熊L0.300-0.090-23.077%140.500139.00030/10/2028
59423阿里法巴八五熊H0.146-0.019-11.515%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.740-0.100-11.905%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.540-0.090-14.286%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.141-0.019-11.875%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.315-0.090-22.222%141.400140.00025/10/2028
59772阿里法巴八十熊J0.147-0.084-36.364%122.500121.00031/10/2028
59986阿里瑞銀八十熊T0.310-0.085-21.519%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.680-0.100-12.821%179.000177.50013/12/2027
60201阿里摩通八八熊K0.207-0.021-9.211%219.500218.00011/08/2028
60210阿里摩通八八熊L0.170-0.020-10.526%199.500198.00011/08/2028
60350阿里法巴八十熊K0.074-0.083-52.866%113.500112.00031/10/2028
60465阿里華泰八九熊A0.380-0.090-19.149%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.209-0.019-8.333%221.500220.00031/07/2028
60642阿里法巴八五熊D0.162-0.020-10.989%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.160-0.020-11.111%191.500190.00015/11/2027
60945阿里法興八十熊60.162-0.019-10.497%196.500195.00030/10/2028
60950阿里法興八十熊70.182-0.019-9.453%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.480-0.090-15.789%161.500160.00024/11/2028
61344阿里法興八十熊S0.133-0.019-12.500%181.500180.00025/10/2028
61453阿里摩利八十熊T0.110-0.084-43.299%117.400116.00030/10/2028
61490阿里匯豐八十熊C0.156-0.019-10.857%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.640-0.090-12.329%176.500175.00008/12/2028
61733阿里摩利八十熊A0.139-0.018-11.465%183.400182.00030/10/2028
61737阿里法興八十熊20.035-0.085-70.833%109.500108.00023/10/2028
61991阿里瑞銀八七熊E0.132-0.019-12.583%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.167-0.020-10.695%195.400194.00031/07/2028
62723阿里法興八十熊80.212-0.019-8.225%221.500220.00027/10/2028
62727阿里法興八十熊90.233-0.022-8.627%231.500230.00030/10/2028
62773阿里法興八十熊C0.235-0.080-25.397%133.500132.00025/10/2028
62776阿里瑞銀八甲熊I0.050-0.085-62.963%111.500110.00010/11/2028
62785阿里摩通八八熊O0.228-0.021-8.434%229.500228.00011/08/2028
62815阿里摩利八四熊B0.750-0.100-11.765%187.400186.00028/04/2028
62818阿里摩通八八熊P0.188-0.021-10.048%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.260-0.085-24.638%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.229-0.018-7.287%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.265-0.090-25.352%136.500135.00018/09/2028
62948阿里摩通八十熊F0.056-0.019-25.333%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.780-0.100-11.364%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.181-0.019-9.500%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.033-0.018-35.294%125.500124.00010/11/2028
63517阿里法巴八五熊S0.113-0.019-14.394%169.500168.00031/05/2028
63518阿里摩通八甲熊F0.038-0.084-68.852%109.500108.00010/11/2028
63556阿里摩通八九熊F0.130-0.020-13.333%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.200-0.019-8.676%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.182-0.019-9.453%206.500205.00026/07/2028
63741阿里法巴八五熊K0.130-0.019-12.752%178.500177.00030/05/2028
63854阿里法興八十熊A0.203-0.019-8.559%216.500215.00023/10/2028
63855阿里法興八十熊E0.222-0.019-7.884%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.485-0.095-16.379%161.500160.00006/11/2028
63967阿里摩利八十熊H0.106-0.018-14.516%165.400164.00031/10/2028
63979阿里匯豐八乙熊D0.054-0.082-60.294%111.500110.00004/12/2028
64108阿里法興八十熊D0.445-0.095-17.593%156.500155.00025/10/2028
64176阿里法興八十熊X0.124-0.018-12.676%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.430-0.100-18.868%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.125-0.019-13.194%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.440-0.100-18.519%156.500155.00013/11/2028
64625阿里法巴八五熊T0.099-0.019-16.102%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.085-0.018-17.476%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.198-0.020-9.174%214.500213.00011/08/2028
65360阿里華泰八甲熊B0.027-0.089-76.724%108.500107.00020/11/2028
65423阿里摩通八八熊T0.485-0.105-17.797%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.860-0.100-10.417%196.500195.00008/11/2027
66020阿里法巴八五熊E0.179-0.019-9.596%205.500204.00030/05/2028
66124阿里法興八十熊G0.490-0.100-16.949%161.500160.00030/10/2028
66786阿里法巴八五熊U0.415-0.095-18.627%153.500152.00031/05/2028
66946阿里摩利八十熊I0.430-0.100-18.868%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.395-0.090-18.557%151.500150.00020/11/2028
67137阿里法巴八十熊L0.021-0.054-72.000%103.500102.00031/10/2028
67256阿里摩通八乙熊P0.022-0.043-66.154%102.500101.00008/12/2028
67267阿里法興八十熊J0.400-0.090-18.367%151.500150.00023/10/2028
67378阿里摩通八九熊G0.102-0.019-15.702%163.500162.00008/09/2028
67718阿里法興八乙熊E0.010-0.007-41.176%104.500103.00018/12/2028
67837阿里瑞銀八十熊F0.395-0.090-18.557%151.500150.00023/10/2028
68016阿里摩利八十熊J0.075-0.018-19.355%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.355-0.090-20.225%146.500145.00016/10/2028
68452阿里匯豐八甲熊L0.021-0.078-78.788%106.500105.00006/11/2028
68566阿里法興八十熊W0.350-0.075-17.647%146.500145.00031/10/2028
68852阿里摩利八八熊B0.199-0.020-9.132%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.345-0.085-19.767%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.270-0.085-23.944%136.500135.00010/11/2028
69897阿里摩通八八熊R0.237-0.033-12.222%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 13:10
  即時報價更新時間為 08/07/2026 13:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康