| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 0 | 31.030 | |||||
| 17/09/2026 | 0.010 | 0 | 33.725 | |||||
| 16/09/2026 | 0.010 | 0 | 33.256 | |||||
| 15/09/2026 | 0.010 | 0 | 32.451 | |||||
| 14/09/2026 | 0.010 | 0 | 31.836 | |||||
| 11/09/2026 | 0.010 | 0 | 31.060 | |||||
| 10/09/2026 | 0.010 | 0 | 29.605 | |||||
| 09/09/2026 | 0.010 | 0 | 29.993 | |||||
| 08/09/2026 | 0.010 | 0 | 28.155 | |||||
| 07/09/2026 | 0.010 | 0 | 26.954 | |||||
| 04/09/2026 | 0.011 | 0 | 23.901 | |||||
| 03/09/2026 | 0.011 | 0 | 24.333 | |||||
| 02/09/2026 | 0.011 | 0 | 19.823 | |||||
| 01/09/2026 | 0.011 | 0 | 17.948 | |||||
| 31/08/2026 | 0.011 | 0 | 17.817 | |||||
| 28/08/2026 | 0.011 | 0 | 17.018 | |||||
| 27/08/2026 | 0.011 | 0 | 17.341 | |||||
| 26/08/2026 | 0.011 | 0 | 17.011 | |||||
| 25/08/2026 | 0.011 | 0 | 16.931 | |||||
| 24/08/2026 | 0.011 | 0 | 16.792 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF