| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.010 | 0 | 93.609 | |||||
| 31/08/2026 | 0.010 | 0 | 89.735 | |||||
| 28/08/2026 | 0.010 | 0 | 79.852 | |||||
| 27/08/2026 | 0.010 | 0 | 76.151 | |||||
| 26/08/2026 | 0.010 | 0 | 74.220 | |||||
| 25/08/2026 | 0.010 | 0 | 70.600 | |||||
| 24/08/2026 | 0.010 | 0 | 67.470 | |||||
| 21/08/2026 | 0.010 | 0 | 64.064 | |||||
| 20/08/2026 | 0.010 | 0 | 63.164 | |||||
| 19/08/2026 | 0.010 | 0 | 59.206 | |||||
| 18/08/2026 | 0.010 | 0 | 64.168 | |||||
| 17/08/2026 | 0.010 | 0 | 67.668 | |||||
| 14/08/2026 | 0.010 | 0 | 62.702 | |||||
| 13/08/2026 | 0.010 | 0 | 60.607 | |||||
| 12/08/2026 | 0.010 | 0 | 57.635 | |||||
| 11/08/2026 | 0.010 | 0 | 55.325 | |||||
| 10/08/2026 | 0.010 | 0 | 54.369 | |||||
| 07/08/2026 | 0.010 | 10,000 | 48.750 | |||||
| 06/08/2026 | 0.010 | 100,000 | 48.223 | 50,000 | 0.010 | |||
| 05/08/2026 | 0.016 | 0 | 54.876 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF