11068 日經摩通六九沽Ｂ (認沽證)
按盤價 
0.028 +0.006 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.022 | 880,000 | 49.872 | 880,000 | 0.022 | |||
| 15/07/2026 | 0.018 | 100,000 | 50.606 | 100,000 | 0.018 | |||
| 14/07/2026 | 0.022 | 140,000 | 50.877 | 140,000 | 0.023 | |||
| 13/07/2026 | 0.021 | 50,000 | 48.775 | 50,000 | 0.021 | |||
| 10/07/2026 | 0.021 | 400,000 | 50.212 | 220,000 | 0.019 | 100,000 | 0.021 | |
| 09/07/2026 | 0.024 | 240,000 | 50.093 | 40,000 | 0.024 | 200,000 | 0.025 | |
| 08/07/2026 | 0.028 | 2,180,000 | 50.109 | 1,780,000 | 0.025 | 300,000 | 0.026 | |
| 07/07/2026 | 0.023 | 370,000 | 49.707 | 340,000 | 0.023 | |||
| 06/07/2026 | 0.022 | 20,000 | 51.394 | 20,000 | 0.023 | |||
| 03/07/2026 | 0.024 | 270,000 | 51.503 | 270,000 | 0.024 | |||
| 02/07/2026 | 0.028 | 2,040,000 | 51.627 | 940,000 | 0.027 | 1,000,000 | 0.026 | |
| 30/06/2026 | 0.025 | 250,000 | 51.612 | 250,000 | 0.025 | |||
| 29/06/2026 | 0.029 | 310,000 | 52.383 | 310,000 | 0.032 | |||
| 26/06/2026 | 0.030 | 420,000 | 51.697 | 380,000 | 0.030 | 40,000 | 0.032 | |
| 25/06/2026 | 0.021 | 90,000 | 51.375 | 50,000 | 0.021 | |||
| 24/06/2026 | 0.029 | 390,000 | 50.207 | 240,000 | 0.028 | 110,000 | 0.030 | |
| 23/06/2026 | 0.029 | 1,630,000 | 50.970 | 420,000 | 0.027 | 1,210,000 | 0.021 | |
| 22/06/2026 | 0.019 | 730,000 | 49.180 | 40,000 | 0.019 | 530,000 | 0.019 | |
| 18/06/2026 | 0.021 | 1,390,000 | 47.239 | 1,220,000 | 0.020 | 60,000 | 0.022 | |
| 17/06/2026 | 0.024 | 860,000 | 46.798 | 150,000 | 0.023 | 610,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
