11071 日經瑞銀六九購Ａ (認購證)
按盤價 
0.169 -0.072 (-29.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.241 | 10,000 | 36.125 | 10,000 | 0.255 | |||
| 15/07/2026 | 0.310 | 0 | 37.307 | |||||
| 14/07/2026 | 0.275 | 10,000 | 36.796 | 10,000 | 0.260 | |||
| 13/07/2026 | 0.280 | 0 | 40.319 | |||||
| 10/07/2026 | 0.325 | 40,000 | 40.133 | 40,000 | 0.338 | |||
| 09/07/2026 | 0.305 | 50,000 | 40.968 | 20,000 | 0.310 | 30,000 | 0.305 | |
| 08/07/2026 | 0.280 | 0 | 41.252 | |||||
| 07/07/2026 | 0.325 | 80,000 | 40.880 | 70,000 | 0.326 | 10,000 | 0.330 | |
| 06/07/2026 | 0.375 | 30,000 | 40.380 | 30,000 | 0.360 | |||
| 03/07/2026 | 0.370 | 40,000 | 38.432 | 40,000 | 0.359 | |||
| 02/07/2026 | 0.335 | 0 | 38.405 | |||||
| 30/06/2026 | 0.390 | 20,000 | 39.357 | 20,000 | 0.385 | |||
| 29/06/2026 | 0.380 | 0 | 40.980 | |||||
| 26/06/2026 | 0.380 | 50,000 | 40.746 | 50,000 | 0.365 | |||
| 25/06/2026 | 0.475 | 10,000 | 38.145 | 10,000 | 0.445 | |||
| 24/06/2026 | 0.365 | 0 | 38.509 | |||||
| 23/06/2026 | 0.375 | 10,000 | 36.253 | 10,000 | 0.390 | |||
| 22/06/2026 | 0.475 | 0 | 37.184 | |||||
| 18/06/2026 | 0.425 | 70,000 | 35.581 | 70,000 | 0.418 | |||
| 17/06/2026 | 0.375 | 150,000 | 33.718 | 110,000 | 0.371 | 40,000 | 0.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
