11074 日經瑞銀六九沽Ｂ (認沽證)
按盤價 
0.032 +0.009 (+39.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.023 | 360,000 | 54.126 | 360,000 | 0.022 | |||
| 15/07/2026 | 0.020 | 50,000 | 55.426 | 50,000 | 0.021 | |||
| 14/07/2026 | 0.025 | 0 | 55.932 | |||||
| 13/07/2026 | 0.026 | 0 | 55.011 | |||||
| 10/07/2026 | 0.026 | 8,970,000 | 56.096 | 8,080,000 | 0.023 | 890,000 | 0.026 | |
| 09/07/2026 | 0.030 | 29,160,000 | 56.133 | 16,080,000 | 0.028 | 13,080,000 | 0.031 | |
| 08/07/2026 | 0.032 | 23,080,000 | 54.917 | 10,000,000 | 0.029 | 13,080,000 | 0.031 | |
| 07/07/2026 | 0.029 | 8,000,000 | 55.708 | 8,000,000 | 0.028 | |||
| 06/07/2026 | 0.025 | 0 | 55.816 | |||||
| 03/07/2026 | 0.028 | 8,050,000 | 56.082 | 8,000,000 | 0.030 | 50,000 | 0.028 | |
| 02/07/2026 | 0.033 | 8,000,000 | 56.315 | 8,000,000 | 0.033 | |||
| 30/06/2026 | 0.030 | 6,000,000 | 56.383 | 6,000,000 | 0.031 | |||
| 29/06/2026 | 0.035 | 6,400,000 | 57.166 | 400,000 | 0.034 | 6,000,000 | 0.035 | |
| 26/06/2026 | 0.036 | 70,000 | 56.289 | 70,000 | 0.037 | |||
| 25/06/2026 | 0.025 | 190,000 | 55.723 | 120,000 | 0.023 | 70,000 | 0.023 | |
| 24/06/2026 | 0.032 | 520,000 | 53.677 | 460,000 | 0.032 | 60,000 | 0.032 | |
| 23/06/2026 | 0.032 | 0 | 54.320 | |||||
| 22/06/2026 | 0.019 | 120,000 | 51.594 | 120,000 | 0.019 | |||
| 18/06/2026 | 0.023 | 90,000 | 50.615 | 90,000 | 0.023 | |||
| 17/06/2026 | 0.027 | 0 | 50.476 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
