11076 日經瑞銀六九沽Ｄ (認沽證)
按盤價 
0.028 +0.009 (+47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.019 | 2,150,000 | 44.205 | 2,110,000 | 0.019 | 40,000 | 0.019 | |
| 15/07/2026 | 0.016 | 2,650,000 | 45.635 | 70,000 | 0.018 | 2,580,000 | 0.017 | |
| 14/07/2026 | 0.019 | 2,110,000 | 45.382 | 2,110,000 | 0.020 | |||
| 13/07/2026 | 0.022 | 2,300,000 | 45.894 | 1,250,000 | 0.020 | 1,050,000 | 0.021 | |
| 10/07/2026 | 0.020 | 5,490,000 | 46.267 | 2,080,000 | 0.019 | 3,360,000 | 0.019 | |
| 09/07/2026 | 0.024 | 2,910,000 | 46.811 | 100,000 | 0.022 | 2,810,000 | 0.023 | |
| 08/07/2026 | 0.026 | 6,820,000 | 45.692 | 6,700,000 | 0.025 | 120,000 | 0.024 | |
| 07/07/2026 | 0.023 | 12,950,000 | 46.513 | 10,530,000 | 0.021 | 2,390,000 | 0.023 | |
| 06/07/2026 | 0.020 | 13,900,000 | 47.058 | 7,760,000 | 0.022 | 6,070,000 | 0.020 | |
| 03/07/2026 | 0.021 | 5,240,000 | 46.724 | 4,590,000 | 0.023 | 550,000 | 0.024 | |
| 02/07/2026 | 0.026 | 3,570,000 | 47.598 | 260,000 | 0.023 | 3,310,000 | 0.027 | |
| 30/06/2026 | 0.023 | 1,810,000 | 47.625 | 150,000 | 0.023 | 1,660,000 | 0.023 | |
| 29/06/2026 | 0.026 | 7,360,000 | 47.980 | 6,560,000 | 0.028 | 800,000 | 0.029 | |
| 26/06/2026 | 0.028 | 19,890,000 | 47.966 | 9,750,000 | 0.028 | 9,760,000 | 0.028 | |
| 25/06/2026 | 0.019 | 8,040,000 | 47.484 | 5,880,000 | 0.018 | 1,560,000 | 0.019 | |
| 24/06/2026 | 0.026 | 5,230,000 | 45.926 | 2,240,000 | 0.025 | 2,990,000 | 0.026 | |
| 23/06/2026 | 0.027 | 11,090,000 | 47.309 | 4,230,000 | 0.022 | 6,060,000 | 0.020 | |
| 22/06/2026 | 0.016 | 2,410,000 | 44.557 | 280,000 | 0.015 | 2,130,000 | 0.016 | |
| 18/06/2026 | 0.019 | 3,770,000 | 43.437 | 590,000 | 0.019 | 3,180,000 | 0.019 | |
| 17/06/2026 | 0.022 | 2,460,000 | 43.077 | 1,300,000 | 0.022 | 1,160,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
