| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.021 | 5,000,000 | 53.699 | 5,000,000 | 0.021 | |||
| 15/07/2026 | 0.018 | 0 | 54.846 | |||||
| 14/07/2026 | 0.021 | 39,000,000 | 54.426 | 27,000,000 | 0.019 | 12,000,000 | 0.022 | |
| 13/07/2026 | 0.022 | 15,000,000 | 53.595 | 15,000,000 | 0.021 | |||
| 10/07/2026 | 0.020 | 0 | 53.526 | |||||
| 09/07/2026 | 0.024 | 0 | 53.896 | |||||
| 08/07/2026 | 0.026 | 0 | 52.856 | |||||
| 07/07/2026 | 0.023 | 0 | 53.419 | |||||
| 06/07/2026 | 0.023 | 0 | 55.411 | |||||
| 03/07/2026 | 0.024 | 0 | 54.760 | |||||
| 02/07/2026 | 0.030 | 0 | 55.661 | |||||
| 30/06/2026 | 0.026 | 120,000 | 55.152 | 120,000 | 0.026 | |||
| 29/06/2026 | 0.032 | 0 | 56.552 | |||||
| 26/06/2026 | 0.035 | 0 | 56.523 | |||||
| 25/06/2026 | 0.024 | 0 | 55.805 | |||||
| 24/06/2026 | 0.033 | 0 | 54.696 | |||||
| 23/06/2026 | 0.034 | 0 | 55.738 | |||||
| 22/06/2026 | 0.022 | 0 | 53.749 | |||||
| 18/06/2026 | 0.023 | 0 | 51.166 | |||||
| 17/06/2026 | 0.026 | 0 | 50.604 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF