11080 日經摩通六九購Ａ (認購證)
按盤價 
0.130 -0.061 (-31.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.191 | 580,000 | 32.330 | 100,000 | 0.194 | 480,000 | 0.199 | |
| 15/07/2026 | 0.255 | 20,000 | 34.505 | 20,000 | 0.252 | |||
| 14/07/2026 | 0.225 | 0 | 34.118 | |||||
| 13/07/2026 | 0.224 | 0 | 36.509 | |||||
| 10/07/2026 | 0.275 | 20,000 | 39.130 | 20,000 | 0.285 | |||
| 09/07/2026 | 0.255 | 70,000 | 39.366 | 60,000 | 0.250 | 10,000 | 0.265 | |
| 08/07/2026 | 0.228 | 70,000 | 38.479 | 70,000 | 0.227 | |||
| 07/07/2026 | 0.270 | 0 | 38.808 | |||||
| 06/07/2026 | 0.315 | 0 | 38.711 | |||||
| 03/07/2026 | 0.315 | 0 | 37.748 | |||||
| 02/07/2026 | 0.285 | 0 | 37.761 | |||||
| 30/06/2026 | 0.335 | 50,000 | 39.300 | 50,000 | 0.335 | |||
| 29/06/2026 | 0.320 | 50,000 | 39.565 | 50,000 | 0.300 | |||
| 26/06/2026 | 0.325 | 20,000 | 40.401 | 20,000 | 0.315 | |||
| 25/06/2026 | 0.410 | 0 | 38.528 | |||||
| 24/06/2026 | 0.310 | 0 | 37.737 | |||||
| 23/06/2026 | 0.325 | 60,000 | 36.800 | 60,000 | 0.334 | |||
| 22/06/2026 | 0.415 | 300,000 | 38.678 | 300,000 | 0.405 | |||
| 18/06/2026 | 0.370 | 0 | 36.553 | |||||
| 17/06/2026 | 0.320 | 20,000 | 33.238 | 20,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
