| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.211 | 0 | 32.917 | |||||
| 15/07/2026 | 0.265 | 0 | 32.916 | |||||
| 14/07/2026 | 0.244 | 0 | 35.044 | |||||
| 13/07/2026 | 0.243 | 0 | 37.887 | |||||
| 10/07/2026 | 0.280 | 0 | 37.662 | |||||
| 09/07/2026 | 0.260 | 0 | 37.879 | |||||
| 08/07/2026 | 0.255 | 0 | 42.469 | |||||
| 07/07/2026 | 0.290 | 0 | 41.458 | |||||
| 06/07/2026 | 0.325 | 0 | 39.189 | |||||
| 03/07/2026 | 0.325 | 0 | 38.196 | |||||
| 02/07/2026 | 0.305 | 0 | 40.568 | |||||
| 30/06/2026 | 0.345 | 0 | 40.405 | |||||
| 29/06/2026 | 0.345 | 0 | 44.369 | |||||
| 26/06/2026 | 0.350 | 0 | 45.363 | |||||
| 25/06/2026 | 0.415 | 0 | 39.532 | |||||
| 24/06/2026 | 0.330 | 0 | 40.934 | |||||
| 23/06/2026 | 0.340 | 20,000 | 38.861 | 20,000 | 0.340 | |||
| 22/06/2026 | 0.420 | 0 | 39.877 | |||||
| 18/06/2026 | 0.380 | 10,000 | 38.062 | 10,000 | 0.375 | |||
| 17/06/2026 | 0.340 | 10,000 | 36.009 | 10,000 | 0.340 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF