11093 日經摩通六九沽Ｄ (認沽證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.016 | 1,830,000 | 55.194 | 1,030,000 | 0.014 | 370,000 | 0.016 | |
| 15/07/2026 | 0.013 | 0 | 55.615 | |||||
| 14/07/2026 | 0.014 | 340,000 | 54.255 | 340,000 | 0.015 | |||
| 13/07/2026 | 0.015 | 350,000 | 53.703 | 350,000 | 0.015 | |||
| 10/07/2026 | 0.016 | 60,000 | 55.613 | 60,000 | 0.016 | |||
| 09/07/2026 | 0.017 | 100,000 | 54.539 | 100,000 | 0.017 | |||
| 08/07/2026 | 0.020 | 350,000 | 54.625 | 290,000 | 0.018 | |||
| 07/07/2026 | 0.018 | 5,420,000 | 55.334 | 410,000 | 0.016 | 4,910,000 | 0.018 | |
| 06/07/2026 | 0.016 | 3,000,000 | 55.846 | 3,000,000 | 0.018 | |||
| 03/07/2026 | 0.017 | 3,340,000 | 55.439 | 3,340,000 | 0.017 | |||
| 02/07/2026 | 0.019 | 250,000 | 54.925 | |||||
| 30/06/2026 | 0.019 | 1,230,000 | 56.294 | 1,230,000 | 0.018 | |||
| 29/06/2026 | 0.019 | 6,570,000 | 54.971 | 6,270,000 | 0.021 | 300,000 | 0.024 | |
| 26/06/2026 | 0.022 | 1,060,000 | 55.708 | 1,030,000 | 0.022 | |||
| 25/06/2026 | 0.016 | 1,600,000 | 55.768 | 1,600,000 | 0.016 | |||
| 24/06/2026 | 0.022 | 1,260,000 | 54.690 | 760,000 | 0.021 | 500,000 | 0.022 | |
| 23/06/2026 | 0.021 | 6,610,000 | 54.709 | 1,280,000 | 0.018 | 5,230,000 | 0.021 | |
| 22/06/2026 | 0.014 | 260,000 | 53.158 | 100,000 | 0.013 | 60,000 | 0.014 | |
| 18/06/2026 | 0.015 | 11,810,000 | 50.852 | 5,100,000 | 0.015 | 6,660,000 | 0.015 | |
| 17/06/2026 | 0.018 | 1,280,000 | 50.993 | 1,140,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
