11124 黃金法興六九購Ｃ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.014 | 0 | ||||||
| 17/09/2026 | 0.014 | 0 | ||||||
| 16/09/2026 | 0.014 | 0 | ||||||
| 15/09/2026 | 0.014 | 0 | ||||||
| 14/09/2026 | 0.014 | 280,000 | ||||||
| 11/09/2026 | 0.015 | 10,000 | ||||||
| 10/09/2026 | 0.016 | 0 | ||||||
| 09/09/2026 | 0.016 | 50,000 | 50,000 | 0.016 | ||||
| 08/09/2026 | 0.019 | 100,000 | 100,000 | 0.020 | ||||
| 07/09/2026 | 0.022 | 0 | ||||||
| 04/09/2026 | 0.027 | 80,000 | 80,000 | 0.026 | ||||
| 03/09/2026 | 0.026 | 80,000 | 70,000 | 0.026 | ||||
| 02/09/2026 | 0.016 | 100,000 | 100,000 | 0.015 | ||||
| 01/09/2026 | 0.028 | 0 | ||||||
| 31/08/2026 | 0.029 | 60,000 | 60,000 | 0.032 | ||||
| 28/08/2026 | 0.048 | 150,000 | 50,000 | 0.042 | 100,000 | 0.043 | ||
| 27/08/2026 | 0.050 | 20,000 | 20,000 | 0.055 | ||||
| 26/08/2026 | 0.055 | 400,000 | 400,000 | 0.057 | ||||
| 25/08/2026 | 0.055 | 40,000 | 40,000 | 0.054 | ||||
| 24/08/2026 | 0.056 | 1,900,000 | 1,230,000 | 0.053 | 650,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
