| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.010 | 0 | 57.357 | |||||
| 15/07/2026 | 0.010 | 0 | 59.954 | |||||
| 14/07/2026 | 0.013 | 0 | 60.761 | |||||
| 13/07/2026 | 0.013 | 0 | 59.390 | |||||
| 10/07/2026 | 0.013 | 0 | 60.122 | |||||
| 09/07/2026 | 0.015 | 0 | 60.046 | |||||
| 08/07/2026 | 0.015 | 0 | 58.098 | |||||
| 07/07/2026 | 0.014 | 0 | 59.116 | |||||
| 06/07/2026 | 0.014 | 0 | 60.883 | |||||
| 03/07/2026 | 0.015 | 0 | 60.400 | |||||
| 02/07/2026 | 0.017 | 0 | 60.050 | |||||
| 30/06/2026 | 0.017 | 0 | 61.156 | |||||
| 29/06/2026 | 0.021 | 0 | 62.576 | |||||
| 26/06/2026 | 0.021 | 0 | 61.211 | |||||
| 25/06/2026 | 0.016 | 0 | 61.637 | |||||
| 24/06/2026 | 0.019 | 0 | 58.888 | |||||
| 23/06/2026 | 0.019 | 0 | 59.417 | |||||
| 22/06/2026 | 0.013 | 0 | 58.147 | |||||
| 18/06/2026 | 0.014 | 0 | 55.879 | |||||
| 17/06/2026 | 0.016 | 50,000 | 55.469 | 50,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF