11170 納指法興六乙沽Ａ (認沽證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.038 | 5,630,000 | 27.312 | 5,630,000 | 0.039 | |||
| 17/09/2026 | 0.046 | 420,000 | 26.939 | 420,000 | 0.047 | |||
| 16/09/2026 | 0.049 | 1,200,000 | 27.560 | 1,200,000 | 0.050 | |||
| 15/09/2026 | 0.050 | 820,000 | 28.652 | 820,000 | 0.050 | |||
| 14/09/2026 | 0.053 | 600,000 | 30.495 | 100,000 | 0.053 | 500,000 | 0.052 | |
| 11/09/2026 | 0.049 | 1,130,000 | 27.739 | 930,000 | 0.048 | 200,000 | 0.050 | |
| 10/09/2026 | 0.045 | 3,180,000 | 28.080 | 400,000 | 0.046 | 2,780,000 | 0.046 | |
| 09/09/2026 | 0.045 | 530,000 | 28.350 | 530,000 | 0.044 | |||
| 08/09/2026 | 0.045 | 10,000 | 28.390 | 10,000 | 0.045 | |||
| 07/09/2026 | 0.045 | 0 | 28.261 | |||||
| 04/09/2026 | 0.045 | 0 | 27.611 | |||||
| 03/09/2026 | 0.053 | 210,000 | 27.940 | 210,000 | 0.053 | |||
| 02/09/2026 | 0.057 | 200,000 | 28.471 | 200,000 | 0.057 | |||
| 01/09/2026 | 0.051 | 10,000 | 28.636 | 10,000 | 0.051 | |||
| 31/08/2026 | 0.053 | 200,000 | 28.901 | 200,000 | 0.054 | |||
| 28/08/2026 | 0.053 | 0 | 29.472 | |||||
| 27/08/2026 | 0.055 | 50,000 | 27.960 | 50,000 | 0.055 | |||
| 26/08/2026 | 0.064 | 1,300,000 | 29.866 | 150,000 | 0.064 | 1,150,000 | 0.063 | |
| 25/08/2026 | 0.065 | 0 | 29.082 | |||||
| 24/08/2026 | 0.066 | 0 | 30.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
