11177 日經瑞銀六乙沽Ｄ (認沽證)
按盤價 
0.133 +0.022 (+19.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.111 | 2,400,000 | 35.210 | 2,000,000 | 0.109 | 370,000 | 0.110 | |
| 15/07/2026 | 0.095 | 3,020,000 | 34.448 | 400,000 | 0.095 | 2,020,000 | 0.100 | |
| 14/07/2026 | 0.104 | 210,000 | 34.915 | 180,000 | 0.111 | 30,000 | 0.104 | |
| 13/07/2026 | 0.108 | 3,790,000 | 34.726 | 3,680,000 | 0.110 | 60,000 | 0.108 | |
| 10/07/2026 | 0.099 | 1,710,000 | 34.872 | 50,000 | 0.098 | 1,660,000 | 0.097 | |
| 09/07/2026 | 0.106 | 150,000 | 35.181 | 80,000 | 0.106 | 70,000 | 0.106 | |
| 08/07/2026 | 0.111 | 1,160,000 | 34.310 | 1,080,000 | 0.105 | 80,000 | 0.109 | |
| 07/07/2026 | 0.103 | 660,000 | 35.170 | 580,000 | 0.100 | 80,000 | 0.104 | |
| 06/07/2026 | 0.092 | 0 | 34.675 | |||||
| 03/07/2026 | 0.094 | 1,670,000 | 35.129 | 100,000 | 0.098 | 1,570,000 | 0.098 | |
| 02/07/2026 | 0.106 | 1,270,000 | 37.106 | 1,120,000 | 0.103 | 150,000 | 0.103 | |
| 30/06/2026 | 0.094 | 1,760,000 | 35.687 | 1,550,000 | 0.092 | 160,000 | 0.094 | |
| 29/06/2026 | 0.098 | 940,000 | 35.611 | 640,000 | 0.103 | 300,000 | 0.102 | |
| 26/06/2026 | 0.097 | 890,000 | 34.721 | 820,000 | 0.099 | 70,000 | 0.104 | |
| 25/06/2026 | 0.081 | 6,310,000 | 35.618 | 450,000 | 0.082 | 5,360,000 | 0.081 | |
| 24/06/2026 | 0.101 | 680,000 | 35.436 | 490,000 | 0.097 | 190,000 | 0.101 | |
| 23/06/2026 | 0.101 | 79,980,000 | 36.851 | 1,000,000 | 0.086 | 78,730,000 | 0.093 | |
| 22/06/2026 | 0.078 | 6,800,000 | 34.260 | 6,800,000 | 0.078 | |||
| 18/06/2026 | 0.087 | 5,240,000 | 34.228 | 100,000 | 0.086 | 5,140,000 | 0.088 | |
| 17/06/2026 | 0.097 | 6,110,000 | 34.977 | 60,000 | 0.098 | 6,050,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
