| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.023 | 240,000 | 27.233 | 100,000 | 0.020 | 140,000 | 0.022 | |
| 17/09/2026 | 0.018 | 120,000 | 27.292 | 20,000 | 0.018 | 100,000 | 0.018 | |
| 16/09/2026 | 0.018 | 380,000 | 27.165 | 250,000 | 0.016 | 130,000 | 0.019 | |
| 15/09/2026 | 0.018 | 0 | 26.271 | |||||
| 14/09/2026 | 0.018 | 0 | 25.189 | |||||
| 11/09/2026 | 0.021 | 70,000 | 26.870 | 70,000 | 0.020 | |||
| 10/09/2026 | 0.024 | 320,000 | 26.464 | 320,000 | 0.024 | |||
| 09/09/2026 | 0.027 | 0 | 26.899 | |||||
| 08/09/2026 | 0.027 | 50,000 | 26.611 | 50,000 | 0.027 | |||
| 07/09/2026 | 0.029 | 0 | 27.052 | |||||
| 04/09/2026 | 0.029 | 320,000 | 26.886 | 320,000 | 0.029 | |||
| 03/09/2026 | 0.023 | 0 | 26.275 | |||||
| 02/09/2026 | 0.023 | 50,000 | 26.398 | 50,000 | 0.023 | |||
| 01/09/2026 | 0.028 | 0 | 26.326 | |||||
| 31/08/2026 | 0.030 | 0 | 26.848 | |||||
| 28/08/2026 | 0.032 | 0 | 26.176 | |||||
| 27/08/2026 | 0.032 | 0 | 27.698 | |||||
| 26/08/2026 | 0.028 | 150,000 | 26.527 | 150,000 | 0.028 | |||
| 25/08/2026 | 0.029 | 50,000 | 27.411 | 50,000 | 0.029 | |||
| 24/08/2026 | 0.029 | 0 | 26.188 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF