11186 日經摩通六乙購Ｂ (認購證)
按盤價 
0.039 -0.015 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.054 | 210,000 | 30.127 | 10,000 | 0.055 | 200,000 | 0.055 | |
| 15/07/2026 | 0.072 | 190,000 | 30.562 | 190,000 | 0.072 | |||
| 14/07/2026 | 0.067 | 90,000 | 31.460 | 80,000 | 0.063 | 10,000 | 0.068 | |
| 13/07/2026 | 0.064 | 170,000 | 31.562 | 170,000 | 0.064 | |||
| 10/07/2026 | 0.080 | 980,000 | 32.366 | 740,000 | 0.085 | 240,000 | 0.084 | |
| 09/07/2026 | 0.076 | 1,390,000 | 33.028 | 790,000 | 0.076 | 540,000 | 0.075 | |
| 08/07/2026 | 0.068 | 1,120,000 | 32.891 | 200,000 | 0.073 | 920,000 | 0.072 | |
| 07/07/2026 | 0.080 | 280,000 | 32.630 | 30,000 | 0.083 | 250,000 | 0.083 | |
| 06/07/2026 | 0.096 | 240,000 | 32.786 | 70,000 | 0.095 | 170,000 | 0.089 | |
| 03/07/2026 | 0.100 | 100,000 | 33.277 | 100,000 | 0.099 | |||
| 02/07/2026 | 0.089 | 330,000 | 33.111 | 50,000 | 0.099 | 280,000 | 0.091 | |
| 30/06/2026 | 0.103 | 710,000 | 32.904 | 660,000 | 0.104 | 50,000 | 0.103 | |
| 29/06/2026 | 0.100 | 1,010,000 | 33.462 | 210,000 | 0.101 | 800,000 | 0.098 | |
| 26/06/2026 | 0.102 | 1,870,000 | 33.778 | 1,060,000 | 0.101 | 810,000 | 0.101 | |
| 25/06/2026 | 0.130 | 450,000 | 32.509 | 100,000 | 0.131 | 350,000 | 0.116 | |
| 24/06/2026 | 0.093 | 440,000 | 32.052 | 170,000 | 0.092 | 170,000 | 0.093 | |
| 23/06/2026 | 0.098 | 300,000 | 31.655 | 100,000 | 0.095 | 200,000 | 0.118 | |
| 22/06/2026 | 0.127 | 0 | 31.567 | |||||
| 18/06/2026 | 0.116 | 20,000 | 31.891 | 10,000 | 0.114 | 10,000 | 0.115 | |
| 17/06/2026 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
