11188 日經摩通六乙沽Ａ (認沽證)
按盤價 
0.087 +0.015 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.072 | 1,240,000 | 40.163 | 1,190,000 | 0.071 | 50,000 | 0.071 | |
| 15/07/2026 | 0.060 | 1,220,000 | 39.576 | 1,220,000 | 0.061 | |||
| 14/07/2026 | 0.067 | 4,460,000 | 39.940 | 2,270,000 | 0.070 | 2,190,000 | 0.072 | |
| 13/07/2026 | 0.069 | 1,860,000 | 39.449 | 1,630,000 | 0.070 | 230,000 | 0.068 | |
| 10/07/2026 | 0.065 | 1,500,000 | 40.258 | 390,000 | 0.062 | 1,100,000 | 0.063 | |
| 09/07/2026 | 0.071 | 1,450,000 | 40.640 | 300,000 | 0.069 | 1,150,000 | 0.070 | |
| 08/07/2026 | 0.075 | 1,720,000 | 40.076 | 500,000 | 0.073 | 1,220,000 | 0.071 | |
| 07/07/2026 | 0.068 | 1,600,000 | 40.294 | 1,300,000 | 0.068 | 300,000 | 0.071 | |
| 06/07/2026 | 0.062 | 700,000 | 40.651 | 200,000 | 0.065 | 500,000 | 0.067 | |
| 03/07/2026 | 0.066 | 1,480,000 | 41.619 | 1,480,000 | 0.066 | |||
| 02/07/2026 | 0.072 | 10,000 | 41.865 | 10,000 | 0.065 | |||
| 30/06/2026 | 0.065 | 0 | 41.513 | |||||
| 29/06/2026 | 0.069 | 0 | 41.714 | |||||
| 26/06/2026 | 0.069 | 180,000 | 41.192 | 180,000 | 0.071 | |||
| 25/06/2026 | 0.056 | 190,000 | 41.472 | 190,000 | 0.056 | |||
| 24/06/2026 | 0.070 | 5,760,000 | 40.931 | 5,440,000 | 0.069 | 320,000 | 0.069 | |
| 23/06/2026 | 0.071 | 5,480,000 | 42.170 | 240,000 | 0.062 | 5,240,000 | 0.061 | |
| 22/06/2026 | 0.054 | 490,000 | 40.439 | 490,000 | 0.055 | |||
| 18/06/2026 | 0.058 | 120,000 | 39.370 | 120,000 | 0.057 | |||
| 17/06/2026 | 0.061 | 20,000 | 38.445 | 10,000 | 0.060 | 10,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
