| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.011 | 0 | 23.328 | |||||
| 17/09/2026 | 0.011 | 0 | 24.908 | |||||
| 16/09/2026 | 0.013 | 0 | 25.665 | |||||
| 15/09/2026 | 0.013 | 0 | 24.862 | |||||
| 14/09/2026 | 0.013 | 0 | 23.893 | |||||
| 11/09/2026 | 0.013 | 0 | 24.401 | |||||
| 10/09/2026 | 0.015 | 0 | 23.939 | |||||
| 09/09/2026 | 0.016 | 0 | 23.865 | |||||
| 08/09/2026 | 0.015 | 0 | 23.271 | |||||
| 07/09/2026 | 0.015 | 0 | 23.148 | |||||
| 04/09/2026 | 0.014 | 0 | 22.649 | |||||
| 03/09/2026 | 0.011 | 0 | 22.476 | |||||
| 02/09/2026 | 0.011 | 30,000 | 22.574 | 30,000 | 0.011 | |||
| 01/09/2026 | 0.014 | 10,000 | 22.413 | 10,000 | 0.015 | |||
| 31/08/2026 | 0.017 | 0 | 23.384 | |||||
| 28/08/2026 | 0.020 | 0 | 23.251 | |||||
| 27/08/2026 | 0.020 | 0 | 24.549 | |||||
| 26/08/2026 | 0.018 | 0 | 23.882 | |||||
| 25/08/2026 | 0.019 | 0 | 24.706 | |||||
| 24/08/2026 | 0.020 | 10,000 | 23.935 | 10,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF