11210 日經法巴七三沽Ａ (認沽證)
按盤價 
0.157 +0.019 (+13.768%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.138 | 70,000 | 38.493 | 60,000 | 0.135 | 10,000 | 0.134 | |
| 15/07/2026 | 0.123 | 150,000 | 37.624 | 100,000 | 0.122 | 50,000 | 0.125 | |
| 14/07/2026 | 0.134 | 110,000 | 38.935 | 110,000 | 0.134 | |||
| 13/07/2026 | 0.135 | 90,000 | 37.914 | 40,000 | 0.134 | 50,000 | 0.135 | |
| 10/07/2026 | 0.128 | 0 | 38.420 | |||||
| 09/07/2026 | 0.134 | 30,000 | 38.603 | 30,000 | 0.134 | |||
| 08/07/2026 | 0.139 | 270,000 | 38.156 | 270,000 | 0.134 | |||
| 07/07/2026 | 0.132 | 90,000 | 38.787 | 10,000 | 0.128 | 80,000 | 0.131 | |
| 06/07/2026 | 0.122 | 0 | 38.310 | |||||
| 03/07/2026 | 0.127 | 0 | 39.710 | |||||
| 02/07/2026 | 0.133 | 140,000 | 39.837 | 140,000 | 0.125 | |||
| 30/06/2026 | 0.122 | 50,000 | 38.643 | 30,000 | 0.119 | 20,000 | 0.124 | |
| 29/06/2026 | 0.130 | 10,000 | 39.972 | 10,000 | 0.133 | |||
| 26/06/2026 | 0.128 | 50,000 | 38.944 | 50,000 | 0.132 | |||
| 25/06/2026 | 0.109 | 70,000 | 38.352 | 70,000 | 0.119 | |||
| 24/06/2026 | 0 | |||||||
| 23/06/2026 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
