11211 黃金法巴六乙購Ａ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.072 | 720,000 | 580,000 | 0.069 | 140,000 | 0.070 | ||
| 17/09/2026 | 0.065 | 780,000 | 140,000 | 0.062 | 640,000 | 0.062 | ||
| 16/09/2026 | 0.066 | 360,000 | 90,000 | 0.065 | 270,000 | 0.066 | ||
| 15/09/2026 | 0.060 | 1,230,000 | 180,000 | 0.062 | 980,000 | 0.062 | ||
| 14/09/2026 | 0.064 | 360,000 | 330,000 | 0.066 | 30,000 | 0.067 | ||
| 11/09/2026 | 0.072 | 730,000 | 80,000 | 0.073 | 650,000 | 0.072 | ||
| 10/09/2026 | 0.081 | 800,000 | 230,000 | 0.081 | 570,000 | 0.082 | ||
| 09/09/2026 | 0.081 | 660,000 | 200,000 | 0.078 | 460,000 | 0.079 | ||
| 08/09/2026 | 0.081 | 960,000 | 310,000 | 0.085 | 650,000 | 0.082 | ||
| 07/09/2026 | 0.083 | 710,000 | 50,000 | 0.080 | 490,000 | 0.083 | ||
| 04/09/2026 | 0.098 | 1,130,000 | 1,030,000 | 0.096 | 70,000 | 0.098 | ||
| 03/09/2026 | 0.089 | 1,770,000 | 340,000 | 0.087 | 1,430,000 | 0.087 | ||
| 02/09/2026 | 0.076 | 4,570,000 | 2,470,000 | 0.073 | 2,100,000 | 0.075 | ||
| 01/09/2026 | 0.091 | 700,000 | 50,000 | 0.090 | 650,000 | 0.092 | ||
| 31/08/2026 | 0.095 | 1,690,000 | 530,000 | 0.094 | 1,160,000 | 0.092 | ||
| 28/08/2026 | 0.127 | 1,120,000 | 20,000 | 0.121 | 1,100,000 | 0.121 | ||
| 27/08/2026 | 0.125 | 1,550,000 | 230,000 | 0.127 | 1,320,000 | 0.132 | ||
| 26/08/2026 | 0.132 | 460,000 | 150,000 | 0.136 | 310,000 | 0.134 | ||
| 25/08/2026 | 0.134 | 2,540,000 | 2,370,000 | 0.136 | 170,000 | 0.137 | ||
| 24/08/2026 | 0.136 | 3,170,000 | 1,520,000 | 0.136 | 1,640,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
