13005 騰訊法興七三購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.019 | 429.800 | 3,850,000 | 42.703 | ||||
| 29/06/2026 | 0.015 | 420.200 | 100,000 | 41.616 | ||||
| 26/06/2026 | 0.016 | 411.800 | 5,000,000 | 43.497 | ||||
| 25/06/2026 | 0.016 | 421.400 | 8,890,000 | 41.773 | 6,310,000 | 0.017 | ||
| 24/06/2026 | 0.017 | 428.800 | 2,420,000 | 41.106 | 920,000 | 0.021 | ||
| 23/06/2026 | 0.015 | 414.800 | 7,505,000 | 42.000 | 6,325,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 433.000 | 2,930,000 | 40.844 | 1,915,000 | 0.018 | ||
| 18/06/2026 | 0.018 | 440.200 | 7,420,000 | 39.334 | 4,095,000 | 0.018 | ||
| 17/06/2026 | 0.020 | 445.400 | 2,650,000 | 39.562 | 1,360,000 | 0.021 | 500,000 | 0.021 |
| 16/06/2026 | 0.021 | 447.400 | 30,905,000 | 39.752 | 30,430,000 | 0.023 | ||
| 15/06/2026 | 0.024 | 459.600 | 1,410,000 | 39.211 | 90,000 | 0.024 | 675,000 | 0.024 |
| 12/06/2026 | 0.026 | 463.600 | 5,575,000 | 39.292 | 4,725,000 | 0.027 | 190,000 | 0.026 |
| 11/06/2026 | 0.025 | 457.200 | 14,560,000 | 39.808 | 4,385,000 | 0.025 | 8,395,000 | 0.026 |
| 10/06/2026 | 0.026 | 465.600 | 6,290,000 | 38.808 | 5,770,000 | 0.026 | 455,000 | 0.026 |
| 09/06/2026 | 0.024 | 453.200 | 13,380,000 | 39.864 | 1,295,000 | 0.025 | 9,465,000 | 0.027 |
| 08/06/2026 | 0.021 | 446.400 | 12,570,000 | 39.348 | 7,735,000 | 0.021 | 2,550,000 | 0.022 |
| 05/06/2026 | 0.025 | 453.200 | 17,950,000 | 40.064 | 9,365,000 | 0.026 | 6,030,000 | 0.026 |
| 04/06/2026 | 0.025 | 459.000 | 7,900,000 | 39.024 | 4,955,000 | 0.025 | 270,000 | 0.025 |
| 03/06/2026 | 0.028 | 466.400 | 12,200,000 | 39.124 | 6,075,000 | 0.028 | 5,430,000 | 0.027 |
| 02/06/2026 | 0.033 | 481.600 | 20,570,000 | 38.619 | 1,135,000 | 0.022 | 9,895,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
