13032 華地摩利六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 29.060 | 0 | 55.357 | ||||
| 23/09/2026 | 0.012 | 29.620 | 0 | 52.853 | ||||
| 22/09/2026 | 0.012 | 29.120 | 0 | 54.310 | ||||
| 21/09/2026 | 0.012 | 29.180 | 0 | 53.695 | ||||
| 18/09/2026 | 0.012 | 28.640 | 0 | 54.548 | ||||
| 17/09/2026 | 0.012 | 28.500 | 0 | 54.689 | ||||
| 16/09/2026 | 0.012 | 28.800 | 0 | 53.230 | ||||
| 15/09/2026 | 0.012 | 28.480 | 0 | 54.030 | ||||
| 14/09/2026 | 0.013 | 29.300 | 0 | 51.500 | ||||
| 11/09/2026 | 0.013 | 29.160 | 0 | 51.006 | ||||
| 10/09/2026 | 0.013 | 29.960 | 0 | 48.719 | ||||
| 09/09/2026 | 0.013 | 29.829 | 1,865,000 | 48.076 | 300,000 | 0.011 | 1,565,000 | 0.013 |
| 08/09/2026 | 0.014 | 30.209 | 2,265,000 | 47.159 | 50,000 | 0.014 | 2,175,000 | 0.013 |
| 07/09/2026 | 0.013 | 29.649 | 60,000 | 48.100 | 60,000 | 0.013 | ||
| 04/09/2026 | 0.016 | 30.269 | 20,000 | 47.048 | 20,000 | 0.016 | ||
| 03/09/2026 | 0.013 | 30.229 | 0 | 45.079 | ||||
| 02/09/2026 | 0.013 | 29.209 | 20,000 | 48.164 | 20,000 | 0.013 | ||
| 01/09/2026 | 0.019 | 28.749 | 2,410,000 | 53.166 | 880,000 | 0.010 | ||
| 31/08/2026 | 0.015 | 29.829 | 1,530,000 | 46.830 | 140,000 | 0.024 | 1,290,000 | 0.021 |
| 28/08/2026 | 0.035 | 32.949 | 2,000,000 | 44.070 | 335,000 | 0.038 | 1,665,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
