13063 小米中銀七二沽Ａ (認沽證)
按盤價 
0.060 -0.013 (-17.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.073 | 26.400 | 3,000 | 47.916 | ||||
| 17/09/2026 | 0.078 | 26.140 | 1,142,000 | 47.875 | 778,000 | 0.079 | ||
| 16/09/2026 | 0.078 | 26.180 | 69,000 | 47.861 | ||||
| 15/09/2026 | 0.071 | 26.500 | 689,000 | 47.436 | 600,000 | 0.065 | ||
| 14/09/2026 | 0.068 | 27.160 | 1,641,000 | 48.682 | 600,000 | 0.067 | ||
| 11/09/2026 | 0.074 | 26.360 | 700,000 | 47.023 | 600,000 | 0.075 | ||
| 10/09/2026 | 0.081 | 25.920 | 1,073,000 | 46.762 | 1,061,000 | 0.081 | ||
| 09/09/2026 | 0.076 | 26.380 | 31,000 | 47.179 | ||||
| 08/09/2026 | 0.070 | 26.920 | 338,000 | 47.552 | 300,000 | 0.072 | ||
| 07/09/2026 | 0.062 | 27.500 | 4,000 | 47.508 | ||||
| 04/09/2026 | 0.054 | 28.440 | 35,000 | 47.930 | 15,000 | 0.057 | ||
| 03/09/2026 | 0.065 | 27.440 | 20,000 | 47.416 | ||||
| 02/09/2026 | 0.061 | 28.060 | 1,473,000 | 48.158 | 570,000 | 0.066 | 900,000 | 0.061 |
| 01/09/2026 | 0.061 | 27.560 | 1,369,000 | 46.675 | ||||
| 31/08/2026 | 0.064 | 27.620 | 823,000 | 47.301 | ||||
| 28/08/2026 | 0.063 | 27.820 | 164,000 | 47.264 | ||||
| 27/08/2026 | 0.069 | 27.480 | 900,000 | 47.375 | 900,000 | 0.066 | ||
| 26/08/2026 | 0.062 | 28.460 | 1,013,000 | 48.466 | 300,000 | 0.061 | ||
| 25/08/2026 | 0.066 | 27.760 | 0 | 47.304 | ||||
| 24/08/2026 | 0.065 | 27.820 | 42,000 | 47.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
