13077 地平花旗七六購Ａ (認購證)
按盤價 
0.088 +0.009 (+11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.088 | 5.250 | 10,194,000 | 73.215 | ||||
| 28/07/2026 | 5.000 | 0 | 74.192 | 7,884,000 | 0.076 | 7,656,000 | 0.075 | |
| 27/07/2026 | 4.620 | 0 | 74.445 | 2,388,000 | 0.065 | 888,000 | 0.060 | |
| 24/07/2026 | 0.059 | 4.420 | 1,104,000 | 75.708 | 420,000 | 0.060 | 684,000 | 0.061 |
| 23/07/2026 | 4.570 | 0 | 75.722 | 2,034,000 | 0.064 | 4,164,000 | 0.064 | |
| 22/07/2026 | 4.750 | 0 | 74.330 | 4,716,000 | 0.057 | 4,368,000 | 0.055 | |
| 21/07/2026 | 4.450 | 0 | 72.243 | 3,786,000 | 0.054 | 3,996,000 | 0.053 | |
| 20/07/2026 | 4.390 | 0 | 72.232 | 2,556,000 | 0.055 | 2,832,000 | 0.055 | |
| 17/07/2026 | 4.330 | 0 | 71.341 | 1,368,000 | 0.058 | 3,462,000 | 0.053 | |
| 16/07/2026 | 4.610 | 0 | 71.721 | 3,540,000 | 0.061 | 3,834,000 | 0.061 | |
| 15/07/2026 | 4.420 | 0 | 71.644 | 1,248,000 | 0.055 | 1,266,000 | 0.054 | |
| 14/07/2026 | 4.420 | 0 | 72.254 | 1,530,000 | 0.050 | 1,482,000 | 0.050 | |
| 13/07/2026 | 4.420 | 0 | 72.146 | 2,700,000 | 0.060 | 2,808,000 | 0.059 | |
| 10/07/2026 | 4.420 | 0 | 73.047 | 1,404,000 | 0.058 | 1,242,000 | 0.057 | |
| 09/07/2026 | 0.052 | 4.360 | 7,074,000 | 71.195 | 1,716,000 | 0.054 | 5,358,000 | 0.053 |
| 08/07/2026 | 4.410 | 0 | 71.838 | 798,000 | 0.051 | 822,000 | 0.051 | |
| 07/07/2026 | 4.410 | 0 | 71.135 | 942,000 | 0.057 | 996,000 | 0.058 | |
| 06/07/2026 | 4.490 | 0 | 71.675 | 3,582,000 | 0.064 | 3,948,000 | 0.063 | |
| 03/07/2026 | 4.680 | 0 | 72.312 | 9,072,000 | 0.069 | 8,760,000 | 0.069 | |
| 02/07/2026 | 4.290 | 0 | 72.030 | 1,122,000 | 0.054 | 1,002,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
