13095 小米摩利六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.016 | 26.200 | 7,520,000 | 45.711 | ||||
| 11/06/2026 | 0.015 | 25.840 | 6,190,000 | 45.947 | 1,920,000 | 0.015 | 2,470,000 | 0.016 |
| 10/06/2026 | 0.017 | 26.320 | 5,390,000 | 45.955 | 2,540,000 | 0.017 | 1,630,000 | 0.016 |
| 09/06/2026 | 0.020 | 27.200 | 4,130,000 | 45.182 | 1,270,000 | 0.020 | 2,050,000 | 0.020 |
| 08/06/2026 | 0.021 | 27.380 | 4,410,000 | 45.203 | 1,440,000 | 0.021 | 2,820,000 | 0.020 |
| 05/06/2026 | 0.024 | 27.800 | 6,300,000 | 45.594 | 2,000,000 | 0.025 | 3,990,000 | 0.025 |
| 04/06/2026 | 0.026 | 28.380 | 3,150,000 | 44.707 | 1,290,000 | 0.025 | 1,620,000 | 0.026 |
| 03/06/2026 | 0.028 | 28.580 | 4,820,000 | 45.236 | 1,080,000 | 0.030 | 2,660,000 | 0.029 |
| 02/06/2026 | 0.032 | 29.620 | 4,480,000 | 43.662 | 630,000 | 0.029 | 2,140,000 | 0.032 |
| 01/06/2026 | 0.026 | 28.720 | 9,320,000 | 43.010 | 5,420,000 | 0.026 | 3,280,000 | 0.028 |
| 29/05/2026 | 0.023 | 28.040 | 8,000,000 | 43.066 | 4,560,000 | 0.023 | 1,990,000 | 0.023 |
| 28/05/2026 | 0.026 | 28.560 | 7,630,000 | 43.172 | 1,750,000 | 0.025 | ||
| 27/05/2026 | 0.025 | 28.400 | 4,170,000 | 42.954 | 910,000 | 0.036 | ||
| 26/05/2026 | 0.032 | 29.760 | 8,040,000 | 42.281 | 2,980,000 | 0.034 | 3,600,000 | 0.034 |
| 22/05/2026 | 0.033 | 30.000 | 3,150,000 | 41.533 | 1,180,000 | 0.033 | 1,540,000 | 0.033 |
| 21/05/2026 | 0.031 | 29.660 | 8,390,000 | 41.498 | 4,070,000 | 0.032 | 2,640,000 | 0.034 |
| 20/05/2026 | 0.035 | 30.140 | 5,640,000 | 41.994 | 980,000 | 0.034 | 4,120,000 | 0.035 |
| 19/05/2026 | 0.039 | 30.640 | 6,490,000 | 42.225 | 1,380,000 | 0.040 | 3,280,000 | 0.041 |
| 18/05/2026 | 0.040 | 30.660 | 8,250,000 | 42.614 | 3,310,000 | 0.038 | 4,240,000 | 0.038 |
| 15/05/2026 | 0.041 | 30.700 | 5,210,000 | 42.705 | 1,800,000 | 0.043 | 2,220,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
