| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.510 | 10.970 | 0 | 37.614 | ||||
| 26/03/2026 | 0.500 | 10.880 | 0 | 39.074 | ||||
| 25/03/2026 | 0.500 | 10.720 | 0 | 45.984 | ||||
| 24/03/2026 | 0.500 | 10.720 | 0 | 45.691 | ||||
| 23/03/2026 | 0.500 | 10.760 | 0 | 43.902 | ||||
| 20/03/2026 | 0.500 | 10.910 | 0 | 36.643 | ||||
| 19/03/2026 | 0.480 | 10.730 | 0 | 39.436 | ||||
| 18/03/2026 | 0.460 | 10.480 | 0 | 44.447 | ||||
| 17/03/2026 | 0.480 | 10.580 | 0 | 45.289 | ||||
| 16/03/2026 | 0.480 | 10.620 | 0 | 43.606 | ||||
| 13/03/2026 | 0.480 | 10.670 | 0 | 41.219 | ||||
| 12/03/2026 | 0.470 | 10.620 | 30,000 | 40.629 | 30,000 | 0.470 | ||
| 11/03/2026 | 0.455 | 10.500 | 0 | 41.565 | ||||
| 10/03/2026 | 0.435 | 10.260 | 0 | 45.269 | ||||
| 09/03/2026 | 0.475 | 10.640 | 0 | 40.438 | ||||
| 06/03/2026 | 0.430 | 10.400 | 0 | 38.543 | ||||
| 05/03/2026 | 0.410 | 10.260 | 0 | 38.934 | ||||
| 04/03/2026 | 0.395 | 10.120 | 10,000 | 40.339 | 10,000 | 0.395 | ||
| 03/03/2026 | 0.435 | 10.430 | 100,000 | 38.222 | 100,000 | 0.385 | ||
| 02/03/2026 | 0.350 | 9.930 | 110,000 | 36.456 | 60,000 | 0.325 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF