13098 華虹匯豐六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 105.700 | 0 | 105.556 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 104.065 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 97.107 | ||||
| 10/09/2026 | 0.010 | 113.000 | 0 | 95.303 | ||||
| 09/09/2026 | 0.010 | 111.600 | 450,000 | 96.009 | ||||
| 08/09/2026 | 0.010 | 111.000 | 520,000 | 95.984 | ||||
| 07/09/2026 | 0.012 | 115.100 | 60,000 | 94.805 | ||||
| 04/09/2026 | 0.010 | 109.700 | 3,210,000 | 94.934 | 2,000,000 | 0.015 | ||
| 03/09/2026 | 0.015 | 119.800 | 110,000 | 92.403 | 110,000 | 0.015 | ||
| 02/09/2026 | 0.015 | 117.500 | 80,000 | 93.936 | 80,000 | 0.015 | ||
| 01/09/2026 | 0.020 | 120.900 | 2,230,000 | 95.941 | 2,160,000 | 0.021 | ||
| 31/08/2026 | 0.023 | 123.000 | 4,730,000 | 96.412 | 4,230,000 | 0.020 | ||
| 28/08/2026 | 0.023 | 120.600 | 2,100,000 | 97.049 | 1,550,000 | 0.023 | ||
| 27/08/2026 | 0.025 | 122.800 | 3,690,000 | 96.325 | 3,370,000 | 0.025 | ||
| 26/08/2026 | 0.020 | 117.500 | 2,560,000 | 95.948 | 20,000 | 0.018 | ||
| 25/08/2026 | 0.013 | 110.400 | 670,000 | 93.710 | ||||
| 24/08/2026 | 0.015 | 108.800 | 5,670,000 | 97.308 | 1,150,000 | 0.015 | 540,000 | 0.017 |
| 21/08/2026 | 0.018 | 114.800 | 900,000 | 93.886 | 120,000 | 0.017 | ||
| 20/08/2026 | 0.018 | 111.900 | 400,000 | 96.041 | ||||
| 19/08/2026 | 0.018 | 113.700 | 6,460,000 | 93.946 | 4,780,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
