13098 華虹匯豐六乙購Ａ (認購證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.058 | 125.500 | 3,500,000 | 102.477 | 730,000 | 0.067 | 2,050,000 | 0.065 |
| 29/07/2026 | 0.085 | 136.800 | 3,520,000 | 103.749 | 1,300,000 | 0.079 | 2,170,000 | 0.076 |
| 28/07/2026 | 0.089 | 138.300 | 8,230,000 | 103.539 | 3,310,000 | 0.105 | 4,060,000 | 0.102 |
| 27/07/2026 | 0.118 | 148.600 | 6,510,000 | 104.047 | 2,520,000 | 0.104 | 3,350,000 | 0.104 |
| 24/07/2026 | 0.121 | 149.800 | 20,850,000 | 102.698 | 7,830,000 | 0.127 | 8,280,000 | 0.127 |
| 23/07/2026 | 0.123 | 149.400 | 42,980,000 | 103.330 | 18,050,000 | 0.131 | 19,740,000 | 0.132 |
| 22/07/2026 | 0.163 | 161.500 | 55,460,000 | 103.758 | 23,850,000 | 0.181 | 24,050,000 | 0.181 |
| 21/07/2026 | 0.197 | 168.500 | 47,580,000 | 105.976 | 18,160,000 | 0.165 | 16,630,000 | 0.164 |
| 20/07/2026 | 0.112 | 142.900 | 50,660,000 | 104.525 | 22,750,000 | 0.122 | 22,150,000 | 0.124 |
| 17/07/2026 | 0.099 | 138.700 | 35,360,000 | 102.625 | 14,390,000 | 0.123 | 15,230,000 | 0.124 |
| 16/07/2026 | 0.156 | 157.400 | 28,680,000 | 103.265 | 13,380,000 | 0.184 | 13,990,000 | 0.184 |
| 15/07/2026 | 0.201 | 169.300 | 13,890,000 | 103.886 | 6,020,000 | 0.204 | 6,130,000 | 0.201 |
| 14/07/2026 | 0.213 | 171.500 | 28,420,000 | 104.509 | 12,640,000 | 0.201 | 13,960,000 | 0.199 |
| 13/07/2026 | 0.221 | 172.300 | 23,010,000 | 105.338 | 10,700,000 | 0.244 | 10,970,000 | 0.245 |
| 10/07/2026 | 0.280 | 185.500 | 19,170,000 | 105.294 | 8,340,000 | 0.383 | 8,110,000 | 0.386 |
| 09/07/2026 | 0.365 | 201.800 | 11,950,000 | 106.895 | 4,770,000 | 0.314 | 4,340,000 | 0.305 |
| 08/07/2026 | 0.290 | 186.100 | 10,910,000 | 106.146 | 4,650,000 | 0.275 | 4,820,000 | 0.275 |
| 07/07/2026 | 0.270 | 180.000 | 17,180,000 | 107.201 | 8,290,000 | 0.276 | 8,150,000 | 0.275 |
| 06/07/2026 | 0.260 | 178.000 | 9,790,000 | 106.484 | 4,640,000 | 0.254 | 4,270,000 | 0.251 |
| 03/07/2026 | 0.260 | 178.000 | 16,310,000 | 105.398 | 7,960,000 | 0.285 | 8,030,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
