13135 小米瑞銀六乙購Ａ (認購證)
按盤價 
0.107 +0.005 (+4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.102 | 35.200 | 5,930,000 | 43.575 | 2,210,000 | 0.104 | 3,010,000 | 0.104 |
| 06/02/2026 | 0.104 | 35.180 | 9,460,000 | 44.204 | 4,490,000 | 0.104 | 3,600,000 | 0.103 |
| 05/02/2026 | 0.102 | 34.920 | 10,460,000 | 44.448 | 4,950,000 | 0.095 | 5,510,000 | 0.097 |
| 04/02/2026 | 0.092 | 33.960 | 3,270,000 | 44.421 | 1,130,000 | 0.093 | 1,820,000 | 0.095 |
| 03/02/2026 | 0.100 | 34.600 | 6,110,000 | 44.790 | 2,610,000 | 0.099 | 2,720,000 | 0.098 |
| 02/02/2026 | 0.105 | 35.060 | 3,730,000 | 44.724 | 1,920,000 | 0.101 | 1,550,000 | 0.101 |
| 30/01/2026 | 0.110 | 35.500 | 450,000 | 44.547 | 150,000 | 0.113 | 150,000 | 0.116 |
| 29/01/2026 | 0.123 | 36.620 | 730,000 | 44.530 | 240,000 | 0.124 | 490,000 | 0.123 |
| 28/01/2026 | 0.119 | 36.320 | 420,000 | 44.268 | 210,000 | 0.109 | 200,000 | 0.110 |
| 27/01/2026 | 0.111 | 35.560 | 200,000 | 44.396 | 100,000 | 0.106 | 100,000 | 0.107 |
| 26/01/2026 | 0.109 | 35.220 | 0 | 45.000 | ||||
| 23/01/2026 | 0.120 | 36.240 | 1,040,000 | 44.562 | 570,000 | 0.120 | 470,000 | 0.120 |
| 22/01/2026 | 0.109 | 35.240 | 1,140,000 | 44.615 | 170,000 | 0.106 | 970,000 | 0.106 |
| 21/01/2026 | 0.111 | 35.420 | 240,000 | 44.539 | 50,000 | 0.110 | 190,000 | 0.108 |
| 20/01/2026 | 0.113 | 35.480 | 100,000 | 44.954 | 50,000 | 0.124 | 50,000 | 0.125 |
| 19/01/2026 | 0.126 | 36.480 | 0 | 45.436 | ||||
| 16/01/2026 | 0.135 | 37.100 | 0 | 45.798 | ||||
| 15/01/2026 | 0.145 | 37.860 | 0 | 45.968 | ||||
| 14/01/2026 | 0.145 | 37.780 | 10,000 | 46.253 | 10,000 | 0.145 | ||
| 13/01/2026 | 0.150 | 37.980 | 860,000 | 46.918 | 860,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
