13139 中壽摩利六乙沽Ａ (認沽證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.036 | 29.700 | 7,510,000 | 43.430 | 3,180,000 | 0.038 | 3,160,000 | 0.038 |
| 22/09/2026 | 0.036 | 29.700 | 8,040,000 | 43.152 | 3,500,000 | 0.042 | 3,320,000 | 0.042 |
| 21/09/2026 | 0.043 | 29.080 | 13,580,000 | 42.448 | 5,550,000 | 0.045 | 5,780,000 | 0.044 |
| 18/09/2026 | 0.041 | 29.380 | 9,920,000 | 42.371 | 4,160,000 | 0.043 | 4,070,000 | 0.043 |
| 17/09/2026 | 0.051 | 28.640 | 8,640,000 | 41.778 | 4,220,000 | 0.052 | 3,720,000 | 0.051 |
| 16/09/2026 | 0.052 | 28.540 | 6,340,000 | 41.315 | 2,870,000 | 0.051 | 2,830,000 | 0.050 |
| 15/09/2026 | 0.049 | 28.960 | 3,970,000 | 42.237 | 2,050,000 | 0.046 | 1,680,000 | 0.041 |
| 14/09/2026 | 0.039 | 29.800 | 5,830,000 | 42.528 | 2,720,000 | 0.051 | 2,720,000 | 0.050 |
| 11/09/2026 | 0.045 | 29.600 | 3,300,000 | 42.934 | 1,580,000 | 0.048 | 1,530,000 | 0.048 |
| 10/09/2026 | 0.038 | 30.140 | 2,070,000 | 42.631 | 830,000 | 0.040 | 1,150,000 | 0.040 |
| 09/09/2026 | 0.045 | 29.480 | 3,280,000 | 41.905 | 1,470,000 | 0.048 | 1,430,000 | 0.049 |
| 08/09/2026 | 0.046 | 29.620 | 2,240,000 | 42.615 | 1,160,000 | 0.043 | 930,000 | 0.043 |
| 07/09/2026 | 0.038 | 30.560 | 2,830,000 | 43.623 | 1,070,000 | 0.038 | 1,260,000 | 0.039 |
| 04/09/2026 | 0.036 | 30.900 | 3,640,000 | 43.517 | 1,590,000 | 0.035 | 1,380,000 | 0.035 |
| 03/09/2026 | 0.048 | 29.920 | 8,610,000 | 43.381 | 3,760,000 | 0.042 | 3,710,000 | 0.042 |
| 02/09/2026 | 0.049 | 29.980 | 5,700,000 | 43.718 | 2,450,000 | 0.051 | 2,290,000 | 0.048 |
| 01/09/2026 | 0.046 | 30.180 | 2,870,000 | 43.355 | 1,290,000 | 0.046 | 1,030,000 | 0.045 |
| 31/08/2026 | 0.045 | 30.300 | 8,380,000 | 43.299 | 2,770,000 | 0.054 | 4,070,000 | 0.055 |
| 28/08/2026 | 0.059 | 29.420 | 5,050,000 | 43.779 | 1,740,000 | 0.058 | 1,810,000 | 0.061 |
| 27/08/2026 | 0.064 | 29.320 | 6,310,000 | 44.501 | 2,890,000 | 0.068 | 2,540,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
