13169 泡瑪摩通六乙購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.025 | 157.800 | 360,000 | 59.293 | ||||
| 06/08/2026 | 0.024 | 157.300 | 560,000 | 58.767 | 200,000 | 0.024 | 360,000 | 0.024 |
| 05/08/2026 | 0.030 | 161.400 | 0 | 59.173 | ||||
| 04/08/2026 | 0.030 | 160.200 | 0 | 59.707 | ||||
| 03/08/2026 | 0.031 | 159.900 | 80,000 | 60.171 | 40,000 | 0.033 | 40,000 | 0.033 |
| 31/07/2026 | 0.035 | 162.600 | 0 | 59.597 | ||||
| 30/07/2026 | 0.036 | 163.200 | 0 | 59.421 | ||||
| 29/07/2026 | 0.042 | 166.400 | 120,000 | 59.692 | 60,000 | 0.045 | 60,000 | 0.042 |
| 28/07/2026 | 0.037 | 162.800 | 0 | 59.666 | ||||
| 27/07/2026 | 0.040 | 165.200 | 0 | 59.164 | ||||
| 24/07/2026 | 0.035 | 160.900 | 120,000 | 59.046 | 60,000 | 0.035 | 60,000 | 0.035 |
| 23/07/2026 | 0.037 | 162.000 | 120,000 | 59.013 | 60,000 | 0.037 | 60,000 | 0.038 |
| 22/07/2026 | 0.035 | 159.300 | 0 | 59.628 | ||||
| 21/07/2026 | 0.040 | 163.200 | 0 | 59.100 | ||||
| 20/07/2026 | 0.043 | 164.000 | 0 | 59.606 | ||||
| 17/07/2026 | 0.043 | 163.600 | 640,000 | 59.196 | 320,000 | 0.045 | 320,000 | 0.046 |
| 16/07/2026 | 0.052 | 168.100 | 380,000 | 59.480 | 260,000 | 0.051 | 120,000 | 0.050 |
| 15/07/2026 | 0.039 | 157.300 | 420,000 | 61.181 | 240,000 | 0.038 | 180,000 | 0.035 |
| 14/07/2026 | 0.036 | 155.000 | 0 | 61.155 | ||||
| 13/07/2026 | 0.035 | 153.500 | 120,000 | 61.442 | 60,000 | 0.035 | 60,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
