13173 泡瑪匯豐六乙沽Ａ (認沽證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.054 | 151.100 | 23,400,000 | 42.642 | 11,540,000 | 0.053 | 11,860,000 | 0.052 |
| 23/09/2026 | 0.050 | 153.500 | 17,800,000 | 43.469 | 8,920,000 | 0.050 | 8,720,000 | 0.050 |
| 22/09/2026 | 0.050 | 154.200 | 19,300,000 | 44.019 | 10,060,000 | 0.048 | 9,240,000 | 0.048 |
| 21/09/2026 | 0.049 | 155.100 | 35,640,000 | 44.296 | 17,440,000 | 0.046 | 18,040,000 | 0.047 |
| 18/09/2026 | 0.050 | 155.100 | 29,560,000 | 43.898 | 14,360,000 | 0.051 | 15,060,000 | 0.051 |
| 17/09/2026 | 0.056 | 153.200 | 24,640,000 | 44.119 | 12,400,000 | 0.060 | 11,460,000 | 0.060 |
| 16/09/2026 | 0.059 | 152.600 | 27,420,000 | 44.435 | 13,120,000 | 0.058 | 13,960,000 | 0.058 |
| 15/09/2026 | 0.059 | 152.200 | 7,180,000 | 43.700 | 3,600,000 | 0.059 | 3,580,000 | 0.059 |
| 14/09/2026 | 0.060 | 152.900 | 18,420,000 | 44.675 | 9,000,000 | 0.058 | 9,420,000 | 0.058 |
| 11/09/2026 | 0.059 | 153.000 | 19,220,000 | 43.595 | 9,640,000 | 0.062 | 9,580,000 | 0.062 |
| 10/09/2026 | 0.062 | 152.700 | 13,680,000 | 44.240 | 8,280,000 | 0.060 | 5,340,000 | 0.060 |
| 09/09/2026 | 0.053 | 156.100 | 15,100,000 | 43.936 | 7,520,000 | 0.053 | 7,580,000 | 0.052 |
| 08/09/2026 | 0.055 | 155.700 | 17,540,000 | 44.118 | 8,960,000 | 0.054 | 8,580,000 | 0.053 |
| 07/09/2026 | 0.055 | 156.200 | 16,400,000 | 44.392 | 8,200,000 | 0.055 | 8,200,000 | 0.055 |
| 04/09/2026 | 0.060 | 154.000 | 21,460,000 | 43.424 | 10,860,000 | 0.057 | 10,560,000 | 0.057 |
| 03/09/2026 | 0.066 | 153.400 | 13,100,000 | 44.923 | 6,460,000 | 0.064 | 6,640,000 | 0.063 |
| 02/09/2026 | 0.067 | 154.200 | 16,400,000 | 45.939 | 8,300,000 | 0.069 | 8,100,000 | 0.068 |
| 01/09/2026 | 0.064 | 155.200 | 14,800,000 | 45.545 | 7,660,000 | 0.064 | 7,100,000 | 0.063 |
| 31/08/2026 | 0.063 | 156.100 | 21,720,000 | 45.839 | 10,820,000 | 0.063 | 10,880,000 | 0.063 |
| 28/08/2026 | 0.062 | 158.700 | 10,520,000 | 47.294 | 5,120,000 | 0.066 | 5,400,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
