| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.017 | 151.100 | 0 | 69.779 | ||||
| 23/09/2026 | 0.017 | 153.500 | 0 | 67.273 | ||||
| 22/09/2026 | 0.017 | 154.200 | 0 | 66.203 | ||||
| 21/09/2026 | 0.017 | 155.100 | 0 | 65.005 | ||||
| 18/09/2026 | 0.017 | 155.100 | 0 | 63.666 | ||||
| 17/09/2026 | 0.017 | 153.200 | 0 | 64.739 | ||||
| 16/09/2026 | 0.017 | 152.600 | 0 | 64.784 | ||||
| 15/09/2026 | 0.017 | 152.200 | 0 | 64.672 | ||||
| 14/09/2026 | 0.017 | 152.900 | 0 | 63.706 | ||||
| 11/09/2026 | 0.017 | 153.000 | 0 | 62.429 | ||||
| 10/09/2026 | 0.017 | 152.700 | 0 | 62.272 | ||||
| 09/09/2026 | 0.017 | 156.100 | 0 | 59.339 | ||||
| 08/09/2026 | 0.018 | 155.700 | 0 | 60.074 | ||||
| 07/09/2026 | 0.018 | 156.200 | 0 | 59.344 | ||||
| 04/09/2026 | 0.018 | 154.000 | 0 | 59.927 | ||||
| 03/09/2026 | 0.018 | 153.400 | 0 | 60.027 | ||||
| 02/09/2026 | 0.018 | 154.200 | 0 | 59.104 | ||||
| 01/09/2026 | 0.018 | 155.200 | 0 | 58.068 | ||||
| 31/08/2026 | 0.018 | 156.100 | 0 | 57.103 | ||||
| 28/08/2026 | 0.019 | 158.700 | 380,000 | 55.074 | 360,000 | 0.018 | 20,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF