| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.110 | 14.970 | 10,000 | 79.852 | 10,000 | 0.111 | ||
| 04/08/2026 | 0.087 | 14.190 | 0 | 79.414 | ||||
| 03/08/2026 | 0.094 | 14.440 | 0 | 79.100 | ||||
| 31/07/2026 | 0.083 | 13.910 | 0 | 79.389 | ||||
| 30/07/2026 | 0.084 | 13.970 | 0 | 78.847 | ||||
| 29/07/2026 | 0.079 | 13.700 | 0 | 79.291 | ||||
| 28/07/2026 | 0.078 | 13.590 | 0 | 79.672 | ||||
| 27/07/2026 | 0.078 | 13.540 | 0 | 79.845 | ||||
| 24/07/2026 | 0.074 | 13.260 | 0 | 80.066 | ||||
| 23/07/2026 | 0.075 | 13.350 | 0 | 79.280 | ||||
| 22/07/2026 | 0.073 | 13.170 | 0 | 79.924 | ||||
| 21/07/2026 | 0.058 | 12.550 | 0 | 79.206 | ||||
| 20/07/2026 | 0.047 | 11.850 | 150,000 | 84.435 | 150,000 | 0.047 | ||
| 17/07/2026 | 0.043 | 11.463 | 0 | 80.840 | ||||
| 16/07/2026 | 0.048 | 11.743 | 0 | 80.535 | ||||
| 15/07/2026 | 0.056 | 12.243 | 0 | 79.390 | ||||
| 14/07/2026 | 0.049 | 11.813 | 110,000 | 79.851 | 110,000 | 0.049 | ||
| 13/07/2026 | 0.056 | 12.063 | 0 | 80.580 | ||||
| 10/07/2026 | 0.068 | 12.643 | 10,000 | 79.467 | 10,000 | 0.067 | ||
| 09/07/2026 | 0.076 | 12.803 | 0 | 80.864 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF