| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.014 | 7.660 | 0 | 41.663 | ||||
| 23/09/2026 | 0.014 | 7.540 | 0 | 39.862 | ||||
| 22/09/2026 | 0.014 | 7.540 | 0 | 39.613 | ||||
| 21/09/2026 | 0.014 | 7.580 | 0 | 39.876 | ||||
| 18/09/2026 | 0.014 | 7.500 | 0 | 38.148 | ||||
| 17/09/2026 | 0.014 | 7.520 | 0 | 38.163 | ||||
| 16/09/2026 | 0.014 | 7.535 | 1,250,000 | 38.126 | 1,250,000 | 0.014 | ||
| 15/09/2026 | 0.013 | 7.490 | 1,250,000 | 36.874 | 1,250,000 | 0.013 | ||
| 14/09/2026 | 0.014 | 7.650 | 50,000 | 39.071 | 50,000 | 0.014 | ||
| 11/09/2026 | 0.013 | 7.610 | 108,000 | 37.474 | 58,000 | 0.013 | ||
| 10/09/2026 | 0.012 | 7.610 | 0 | 36.771 | ||||
| 09/09/2026 | 0.012 | 7.545 | 0 | 35.819 | ||||
| 08/09/2026 | 0.012 | 7.510 | 0 | 35.219 | ||||
| 07/09/2026 | 0.012 | 7.505 | 300,000 | 34.977 | 300,000 | 0.012 | ||
| 04/09/2026 | 0.010 | 7.695 | 358,000 | 35.490 | ||||
| 03/09/2026 | 0.013 | 7.545 | 0 | 35.190 | ||||
| 02/09/2026 | 0.013 | 7.690 | 366,000 | 36.625 | 366,000 | 0.013 | ||
| 01/09/2026 | 0.013 | 7.685 | 0 | 36.369 | ||||
| 31/08/2026 | 0.013 | 7.570 | 0 | 35.138 | ||||
| 28/08/2026 | 0.013 | 7.445 | 127,000 | 33.256 | 18,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF