13197 工行花旗六乙沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.021 | 7.200 | 491,000 | 30.320 | 491,000 | 0.021 | ||
| 05/08/2026 | 0.020 | 7.205 | 2,581,000 | 29.971 | 1,812,000 | 0.020 | 427,000 | 0.020 |
| 04/08/2026 | 0.019 | 7.260 | 2,229,000 | 30.170 | 413,000 | 0.020 | 992,000 | 0.019 |
| 03/08/2026 | 0.019 | 7.495 | 909,000 | 32.550 | 709,000 | 0.019 | ||
| 31/07/2026 | 0.020 | 7.510 | 1,530,000 | 32.656 | 283,000 | 0.020 | 947,000 | 0.020 |
| 30/07/2026 | 0.019 | 7.640 | 588,000 | 33.527 | 588,000 | 0.020 | ||
| 29/07/2026 | 0.022 | 7.480 | 0 | 32.704 | ||||
| 28/07/2026 | 0.023 | 7.360 | 0 | 31.601 | ||||
| 27/07/2026 | 0.025 | 7.290 | 620,000 | 31.265 | 620,000 | 0.025 | ||
| 24/07/2026 | 0.025 | 7.190 | 434,000 | 29.846 | 136,000 | 0.024 | 288,000 | 0.025 |
| 23/07/2026 | 0.026 | 7.170 | 2,587,000 | 29.769 | 961,000 | 0.029 | 1,376,000 | 0.029 |
| 22/07/2026 | 0.035 | 7.000 | 1,085,000 | 29.667 | 500,000 | 0.036 | 580,000 | 0.037 |
| 21/07/2026 | 0.036 | 7.020 | 3,494,000 | 29.989 | 1,834,000 | 0.035 | 1,155,000 | 0.033 |
| 20/07/2026 | 0.033 | 7.110 | 15,379,000 | 30.335 | 7,219,000 | 0.032 | 7,780,000 | 0.032 |
| 17/07/2026 | 0.040 | 6.910 | 18,098,000 | 29.012 | 8,755,000 | 0.041 | 9,243,000 | 0.041 |
| 16/07/2026 | 0.043 | 6.880 | 14,741,000 | 29.070 | 6,871,000 | 0.041 | 7,128,000 | 0.041 |
| 15/07/2026 | 0.046 | 6.790 | 19,070,000 | 28.338 | 9,256,000 | 0.044 | 9,360,000 | 0.044 |
| 14/07/2026 | 0.046 | 6.820 | 14,419,000 | 28.572 | 6,634,000 | 0.048 | 6,798,000 | 0.048 |
| 13/07/2026 | 0.046 | 6.830 | 28,847,000 | 28.605 | 13,635,000 | 0.047 | 14,024,000 | 0.047 |
| 10/07/2026 | 0.057 | 6.660 | 18,133,000 | 27.769 | 8,854,000 | 0.057 | 8,776,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
