13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.025 -0.011 (-30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.036 | 31.040 | 860,000 | 48.429 | ||||
| 29/07/2026 | 0.042 | 31.880 | 2,840,000 | 48.261 | ||||
| 28/07/2026 | 0.023 | 29.260 | 210,000 | 46.279 | ||||
| 27/07/2026 | 0.022 | 28.680 | 450,000 | 47.781 | ||||
| 24/07/2026 | 0.014 | 26.720 | 40,000 | 47.670 | ||||
| 23/07/2026 | 0.015 | 27.140 | 120,000 | 46.877 | ||||
| 22/07/2026 | 0.014 | 26.680 | 20,000 | 47.495 | ||||
| 21/07/2026 | 0.019 | 27.420 | 380,000 | 49.421 | ||||
| 20/07/2026 | 0.019 | 27.740 | 200,000 | 47.899 | ||||
| 17/07/2026 | 0.017 | 26.880 | 1,690,000 | 49.034 | ||||
| 16/07/2026 | 0.021 | 27.500 | 540,000 | 50.098 | ||||
| 15/07/2026 | 0.015 | 25.860 | 270,000 | 50.789 | ||||
| 14/07/2026 | 0.015 | 26.040 | 30,000 | 49.944 | ||||
| 13/07/2026 | 0.016 | 25.840 | 840,000 | 51.687 | ||||
| 10/07/2026 | 0.017 | 25.840 | 610,000 | 52.239 | ||||
| 09/07/2026 | 0.012 | 25.000 | 370,000 | 49.811 | ||||
| 08/07/2026 | 0.016 | 25.300 | 1,200,000 | 53.077 | ||||
| 07/07/2026 | 0.010 | 23.100 | 290,000 | 54.366 | ||||
| 06/07/2026 | 0.010 | 23.280 | 180,000 | 53.471 | ||||
| 03/07/2026 | 0.010 | 22.960 | 190,000 | 54.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
