13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.150 -0.008 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.158 | 39.800 | 760,000 | 39.710 | ||||
| 19/12/2025 | 0.170 | 40.540 | 700,000 | 40.206 | ||||
| 18/12/2025 | 0.165 | 40.200 | 3,080,000 | 40.015 | 2,830,000 | 0.166 | ||
| 17/12/2025 | 0.184 | 41.220 | 300,000 | 41.673 | 210,000 | 0.186 | ||
| 16/12/2025 | 0.177 | 40.900 | 580,000 | 40.653 | 100,000 | 0.170 | ||
| 15/12/2025 | 0.191 | 41.840 | 180,000 | 40.862 | ||||
| 12/12/2025 | 0.212 | 42.960 | 140,000 | 42.351 | ||||
| 11/12/2025 | 0.197 | 42.180 | 30,000 | 40.995 | ||||
| 10/12/2025 | 0.192 | 41.780 | 200,000 | 41.179 | ||||
| 09/12/2025 | 0.186 | 41.260 | 280,000 | 41.767 | ||||
| 08/12/2025 | 0.206 | 42.580 | 10,000 | 42.125 | ||||
| 05/12/2025 | 0.215 | 42.780 | 770,000 | 44.033 | ||||
| 04/12/2025 | 0.195 | 41.980 | 130,000 | 41.044 | ||||
| 03/12/2025 | 0.170 | 40.220 | 80,000 | 40.807 | ||||
| 02/12/2025 | 0.177 | 40.700 | 60,000 | 40.597 | 20,000 | 0.178 | ||
| 01/12/2025 | 0.170 | 40.300 | 490,000 | 40.019 | 310,000 | 0.171 | ||
| 28/11/2025 | 0.187 | 41.020 | 80,000 | 42.236 | ||||
| 27/11/2025 | 0.192 | 41.100 | 590,000 | 43.489 | 590,000 | 0.188 | ||
| 26/11/2025 | 0.175 | 40.100 | 500,000 | 42.319 | 60,000 | 0.180 | 170,000 | 0.186 |
| 25/11/2025 | 0.180 | 40.340 | 21,530,000 | 42.430 | 21,230,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
