13208 阿里瑞銀六九購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.012 | 133.300 | 1,690,000 | 52.996 | ||||
| 11/05/2026 | 0.013 | 133.900 | 2,770,000 | 53.287 | 1,590,000 | 0.014 | ||
| 08/05/2026 | 0.018 | 139.000 | 1,700,000 | 53.144 | ||||
| 07/05/2026 | 0.018 | 140.900 | 3,540,000 | 51.689 | 640,000 | 0.017 | ||
| 06/05/2026 | 0.012 | 134.200 | 0 | 51.234 | ||||
| 05/05/2026 | 0.012 | 131.200 | 0 | 52.997 | ||||
| 04/05/2026 | 0.013 | 131.700 | 4,500,000 | 53.363 | ||||
| 30/04/2026 | 0.010 | 126.000 | 720,000 | 53.464 | ||||
| 29/04/2026 | 0.011 | 130.600 | 520,000 | 51.336 | ||||
| 28/04/2026 | 0.011 | 126.500 | 100,000 | 53.772 | ||||
| 27/04/2026 | 0.014 | 130.200 | 0 | 53.856 | ||||
| 24/04/2026 | 0.014 | 131.800 | 2,000,000 | 52.276 | ||||
| 23/04/2026 | 0.014 | 130.400 | 0 | 52.996 | ||||
| 22/04/2026 | 0.014 | 131.500 | 1,000,000 | 52.115 | ||||
| 21/04/2026 | 0.017 | 136.300 | 2,000,000 | 51.149 | ||||
| 20/04/2026 | 0.017 | 137.000 | 1,220,000 | 50.537 | ||||
| 17/04/2026 | 0.017 | 136.400 | 650,000 | 50.417 | ||||
| 16/04/2026 | 0.017 | 135.800 | 5,640,000 | 50.629 | 4,730,000 | 0.015 | ||
| 15/04/2026 | 0.010 | 128.600 | 7,060,000 | 49.294 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 51.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
