13208 阿里瑞銀六九購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 123.000 | 1,680,000 | 52.408 | 90,000 | 0.014 | 1,500,000 | 0.014 |
| 25/03/2026 | 0.016 | 128.900 | 16,140,000 | 50.928 | 8,060,000 | 0.015 | 8,080,000 | 0.016 |
| 24/03/2026 | 0.011 | 123.200 | 0 | 50.235 | ||||
| 23/03/2026 | 0.011 | 119.700 | 0 | 52.204 | ||||
| 20/03/2026 | 0.012 | 123.700 | 4,510,000 | 50.251 | 2,790,000 | 0.012 | ||
| 19/03/2026 | 0.017 | 132.000 | 1,630,000 | 48.870 | ||||
| 18/03/2026 | 0.022 | 137.700 | 4,160,000 | 48.299 | 660,000 | 0.019 | 3,320,000 | 0.022 |
| 17/03/2026 | 0.021 | 134.600 | 980,000 | 49.463 | 490,000 | 0.023 | 50,000 | 0.023 |
| 16/03/2026 | 0.020 | 134.000 | 3,220,000 | 49.114 | 2,230,000 | 0.019 | 990,000 | 0.019 |
| 13/03/2026 | 0.020 | 132.500 | 3,520,000 | 49.615 | 1,710,000 | 0.020 | 1,710,000 | 0.018 |
| 12/03/2026 | 0.018 | 131.600 | 2,590,000 | 48.812 | 440,000 | 0.017 | 1,620,000 | 0.018 |
| 11/03/2026 | 0.020 | 133.200 | 12,520,000 | 48.936 | 5,570,000 | 0.020 | 6,250,000 | 0.020 |
| 10/03/2026 | 0.019 | 133.500 | 810,000 | 47.988 | 380,000 | 0.019 | 190,000 | 0.019 |
| 09/03/2026 | 0.016 | 128.700 | 2,590,000 | 48.783 | 850,000 | 0.016 | 1,740,000 | 0.016 |
| 06/03/2026 | 0.018 | 130.700 | 2,270,000 | 48.520 | 1,080,000 | 0.018 | 910,000 | 0.017 |
| 05/03/2026 | 0.015 | 126.300 | 2,340,000 | 48.992 | 70,000 | 0.017 | 2,270,000 | 0.017 |
| 04/03/2026 | 0.018 | 129.900 | 3,390,000 | 48.739 | 950,000 | 0.020 | 2,320,000 | 0.019 |
| 03/03/2026 | 0.024 | 134.800 | 1,510,000 | 49.080 | 810,000 | 0.024 | 550,000 | 0.025 |
| 02/03/2026 | 0.024 | 136.400 | 1,680,000 | 48.010 | 800,000 | 0.026 | 820,000 | 0.026 |
| 27/02/2026 | 0.035 | 142.900 | 990,000 | 48.674 | 340,000 | 0.035 | 520,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
