13220 小米國君六乙購Ａ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.060 | 32.000 | 0 | 44.717 | ||||
| 16/04/2026 | 0.060 | 32.060 | 0 | 44.371 | ||||
| 15/04/2026 | 0.054 | 30.900 | 0 | 46.048 | ||||
| 14/04/2026 | 0.054 | 30.880 | 0 | 46.162 | ||||
| 13/04/2026 | 0.054 | 30.660 | 0 | 46.955 | ||||
| 10/04/2026 | 0.055 | 30.900 | 140,000 | 46.197 | 140,000 | 0.059 | ||
| 09/04/2026 | 0.059 | 31.360 | 0 | 46.224 | ||||
| 08/04/2026 | 0.068 | 32.760 | 0 | 44.684 | ||||
| 02/04/2026 | 0.057 | 30.880 | 0 | 46.570 | ||||
| 01/04/2026 | 0.063 | 32.020 | 30,000 | 44.764 | 30,000 | 0.063 | ||
| 31/03/2026 | 0.063 | 31.760 | 0 | 45.745 | ||||
| 30/03/2026 | 0.069 | 32.380 | 0 | 45.905 | ||||
| 27/03/2026 | 0.074 | 33.000 | 0 | 45.312 | ||||
| 26/03/2026 | 0.068 | 32.440 | 30,000 | 44.835 | ||||
| 25/03/2026 | 0.070 | 32.520 | 0 | 45.325 | ||||
| 24/03/2026 | 0.070 | 32.680 | 0 | 44.502 | ||||
| 23/03/2026 | 0.066 | 32.060 | 0 | 45.126 | ||||
| 20/03/2026 | 0.078 | 33.200 | 360,000 | 45.534 | 260,000 | 0.081 | ||
| 19/03/2026 | 0.106 | 36.320 | 40,000 | 43.504 | ||||
| 18/03/2026 | 0.092 | 35.140 | 40,000 | 42.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
