13224 海天花旗七七購Ａ (認購證)
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.102 | 31.800 | 600,000 | 57.350 | 300,000 | 0.103 | 300,000 | 0.104 |
| 06/08/2026 | 0.106 | 32.180 | 700,000 | 57.359 | 300,000 | 0.106 | 400,000 | 0.106 |
| 05/08/2026 | 0.107 | 32.340 | 2,050,000 | 57.037 | 1,050,000 | 0.105 | 1,000,000 | 0.105 |
| 04/08/2026 | 0.108 | 32.240 | 1,800,000 | 57.718 | 900,000 | 0.108 | 900,000 | 0.108 |
| 03/08/2026 | 0.112 | 32.720 | 6,420,000 | 57.294 | 3,205,000 | 0.114 | 3,215,000 | 0.114 |
| 31/07/2026 | 0.113 | 32.880 | 4,200,000 | 56.793 | 2,000,000 | 0.113 | 2,100,000 | 0.113 |
| 30/07/2026 | 0.123 | 33.780 | 10,350,000 | 56.920 | 5,200,000 | 0.122 | 5,150,000 | 0.122 |
| 29/07/2026 | 0.118 | 33.140 | 5,020,000 | 57.498 | 2,510,000 | 0.117 | 2,510,000 | 0.117 |
| 28/07/2026 | 0.111 | 32.540 | 6,660,000 | 57.124 | 3,280,000 | 0.110 | 3,380,000 | 0.110 |
| 27/07/2026 | 0.105 | 31.880 | 4,420,000 | 57.286 | 2,210,000 | 0.105 | 2,210,000 | 0.105 |
| 24/07/2026 | 0.103 | 31.520 | 1,590,000 | 57.645 | 795,000 | 0.107 | 795,000 | 0.107 |
| 23/07/2026 | 0.111 | 31.880 | 890,000 | 59.289 | 445,000 | 0.110 | 445,000 | 0.110 |
| 22/07/2026 | 0.108 | 31.820 | 2,410,000 | 58.271 | 1,205,000 | 0.108 | 1,205,000 | 0.107 |
| 21/07/2026 | 0.113 | 32.000 | 3,130,000 | 59.456 | 1,565,000 | 0.115 | 1,565,000 | 0.115 |
| 20/07/2026 | 0.116 | 32.400 | 4,540,000 | 58.948 | 2,270,000 | 0.110 | 2,270,000 | 0.109 |
| 17/07/2026 | 0.108 | 31.440 | 1,380,000 | 59.366 | 690,000 | 0.117 | 690,000 | 0.116 |
| 16/07/2026 | 0.112 | 31.900 | 1,410,000 | 59.039 | 905,000 | 0.111 | 505,000 | 0.110 |
| 15/07/2026 | 0.105 | 31.420 | 2,210,000 | 58.103 | 1,105,000 | 0.100 | 1,105,000 | 0.099 |
| 14/07/2026 | 0.098 | 30.480 | 515,000 | 58.993 | 265,000 | 0.097 | 250,000 | 0.099 |
| 13/07/2026 | 0.098 | 30.320 | 2,280,000 | 59.525 | 1,175,000 | 0.094 | 1,105,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
