13225 匯量花旗七八購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.062 | 10.880 | 2,780,000 | 111.073 | 1,390,000 | 0.064 | 1,390,000 | 0.064 |
| 02/07/2026 | 0.062 | 10.860 | 4,040,000 | 111.167 | 1,970,000 | 0.062 | 2,070,000 | 0.062 |
| 30/06/2026 | 0.056 | 10.130 | 6,990,000 | 112.797 | 3,395,000 | 0.058 | 3,595,000 | 0.058 |
| 29/06/2026 | 0.061 | 10.500 | 10,480,000 | 113.915 | 5,140,000 | 0.061 | 5,340,000 | 0.061 |
| 26/06/2026 | 0.056 | 10.190 | 4,620,000 | 111.506 | 2,310,000 | 0.059 | 2,310,000 | 0.059 |
| 25/06/2026 | 0.064 | 10.850 | 8,360,000 | 112.479 | 4,180,000 | 0.064 | 4,180,000 | 0.064 |
| 24/06/2026 | 0.065 | 11.100 | 16,280,000 | 110.480 | 8,140,000 | 0.067 | 8,140,000 | 0.067 |
| 23/06/2026 | 0.072 | 11.600 | 12,320,000 | 111.824 | 6,160,000 | 0.077 | 6,160,000 | 0.077 |
| 22/06/2026 | 0.079 | 12.040 | 7,955,000 | 113.654 | 3,960,000 | 0.081 | 3,995,000 | 0.081 |
| 18/06/2026 | 0.081 | 12.780 | 8,035,000 | 106.710 | 3,850,000 | 0.084 | 4,185,000 | 0.084 |
| 17/06/2026 | 0.089 | 13.050 | 7,050,000 | 111.043 | 3,525,000 | 0.091 | 3,525,000 | 0.091 |
| 16/06/2026 | 0.092 | 13.270 | 9,030,000 | 111.276 | 4,515,000 | 0.094 | 4,515,000 | 0.094 |
| 15/06/2026 | 0.099 | 13.990 | 11,880,000 | 109.473 | 5,940,000 | 0.098 | 5,940,000 | 0.098 |
| 12/06/2026 | 0.095 | 13.830 | 16,510,000 | 107.305 | 8,250,000 | 0.094 | 8,260,000 | 0.094 |
| 11/06/2026 | 0.090 | 13.100 | 8,210,000 | 110.661 | 4,100,000 | 0.086 | 4,105,000 | 0.086 |
| 10/06/2026 | 0.088 | 12.880 | 15,245,000 | 111.135 | 7,615,000 | 0.089 | 7,630,000 | 0.089 |
| 09/06/2026 | 0.090 | 12.650 | 12,900,000 | 115.558 | 6,430,000 | 0.101 | 6,440,000 | 0.101 |
| 08/06/2026 | 0.101 | 13.260 | 15,230,000 | 118.603 | 7,615,000 | 0.104 | 7,615,000 | 0.104 |
| 05/06/2026 | 0.110 | 13.920 | 9,760,000 | 118.642 | 4,880,000 | 0.111 | 4,880,000 | 0.111 |
| 04/06/2026 | 0.114 | 14.020 | 1,140,000 | 120.900 | 560,000 | 0.116 | 580,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
