13240 寧德瑞銀六乙沽Ａ (認沽證)
按盤價 
0.163 +0.028 (+20.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.135 | 661.371 | 3,830,000 | 51.310 | 1,915,000 | 0.136 | 1,915,000 | 0.135 |
| 04/08/2026 | 0.144 | 647.871 | 4,615,000 | 50.353 | 2,300,000 | 0.154 | 2,310,000 | 0.155 |
| 03/08/2026 | 0.170 | 623.371 | 345,000 | 51.399 | 175,000 | 0.167 | 170,000 | 0.167 |
| 31/07/2026 | 0.172 | 620.871 | 5,700,000 | 50.692 | 2,845,000 | 0.173 | 2,840,000 | 0.172 |
| 30/07/2026 | 0.174 | 619.371 | 7,420,000 | 50.694 | 3,705,000 | 0.173 | 3,715,000 | 0.173 |
| 29/07/2026 | 0.178 | 617.871 | 12,280,000 | 51.382 | 6,130,000 | 0.187 | 6,130,000 | 0.186 |
| 28/07/2026 | 0.193 | 601.871 | 16,570,000 | 50.732 | 8,285,000 | 0.188 | 8,285,000 | 0.186 |
| 27/07/2026 | 0.163 | 633.371 | 19,710,000 | 51.073 | 9,760,000 | 0.178 | 9,950,000 | 0.177 |
| 24/07/2026 | 0.181 | 620.371 | 5,330,000 | 52.479 | 2,665,000 | 0.181 | 2,655,000 | 0.180 |
| 23/07/2026 | 0.177 | 624.871 | 5,100,000 | 52.394 | 2,545,000 | 0.184 | 2,555,000 | 0.185 |
| 22/07/2026 | 0.194 | 607.871 | 4,360,000 | 52.355 | 2,180,000 | 0.183 | 2,180,000 | 0.183 |
| 21/07/2026 | 0.179 | 624.371 | 5,900,000 | 52.510 | 2,950,000 | 0.175 | 2,950,000 | 0.176 |
| 20/07/2026 | 0.187 | 616.871 | 11,840,000 | 52.610 | 5,920,000 | 0.184 | 5,920,000 | 0.184 |
| 17/07/2026 | 0.201 | 604.871 | 14,560,000 | 52.790 | 7,280,000 | 0.197 | 7,280,000 | 0.195 |
| 16/07/2026 | 0.187 | 619.371 | 10,910,000 | 52.716 | 5,455,000 | 0.188 | 5,455,000 | 0.188 |
| 15/07/2026 | 0.187 | 620.371 | 10,890,000 | 52.858 | 5,460,000 | 0.190 | 5,430,000 | 0.189 |
| 14/07/2026 | 0.202 | 603.871 | 15,790,000 | 52.114 | 7,880,000 | 0.212 | 7,910,000 | 0.212 |
| 13/07/2026 | 0.210 | 601.371 | 16,040,000 | 53.759 | 8,020,000 | 0.214 | 8,020,000 | 0.213 |
| 10/07/2026 | 0.226 | 585.371 | 11,010,000 | 52.979 | 5,505,000 | 0.212 | 5,505,000 | 0.208 |
| 09/07/2026 | 0.178 | 635.871 | 3,450,000 | 53.374 | 1,725,000 | 0.184 | 1,725,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
