13252 商湯中銀六二購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.030 | 2.120 | 6,095,000 | 74.799 | 2,926,000 | 0.031 | 3,164,000 | 0.031 |
| 22/12/2025 | 0.021 | 2.040 | 140,000 | 73.261 | 140,000 | 0.021 | ||
| 19/12/2025 | 0.014 | 1.880 | 10,000 | 75.443 | ||||
| 18/12/2025 | 0.020 | 1.890 | 0 | 79.808 | ||||
| 17/12/2025 | 0.023 | 1.970 | 81,000 | 76.381 | 31,000 | 0.023 | 50,000 | 0.023 |
| 16/12/2025 | 0.026 | 2.000 | 8,953,000 | 75.985 | 4,276,000 | 0.032 | 4,655,000 | 0.032 |
| 15/12/2025 | 0.041 | 2.130 | 10,038,000 | 75.575 | 5,119,000 | 0.045 | 4,919,000 | 0.044 |
| 12/12/2025 | 0.059 | 2.210 | 3,680,000 | 76.600 | 1,740,000 | 0.055 | 1,940,000 | 0.052 |
| 11/12/2025 | 0.043 | 2.110 | 10,704,000 | 75.736 | 6,844,000 | 0.047 | 3,380,000 | 0.048 |
| 10/12/2025 | 0.052 | 2.160 | 4,157,000 | 76.007 | 1,872,000 | 0.051 | 2,147,000 | 0.050 |
| 09/12/2025 | 0.048 | 2.140 | 6,602,000 | 75.106 | 3,292,000 | 0.051 | 3,210,000 | 0.051 |
| 08/12/2025 | 0.054 | 2.170 | 7,226,000 | 75.216 | 1,840,000 | 0.055 | 5,386,000 | 0.055 |
| 05/12/2025 | 0.059 | 2.140 | 6,560,000 | 77.750 | 3,280,000 | 0.055 | 3,280,000 | 0.054 |
| 04/12/2025 | 0.055 | 2.140 | 4,112,000 | 75.648 | 2,040,000 | 0.052 | 2,072,000 | 0.052 |
| 03/12/2025 | 0.046 | 2.070 | 320,000 | 75.824 | 160,000 | 0.046 | 160,000 | 0.046 |
| 02/12/2025 | 0.052 | 2.100 | 880,000 | 76.000 | 440,000 | 0.052 | 440,000 | 0.055 |
| 01/12/2025 | 0.058 | 2.130 | 1,210,000 | 76.044 | 600,000 | 0.058 | 610,000 | 0.058 |
| 28/11/2025 | 0.061 | 2.120 | 2,200,000 | 76.490 | 1,100,000 | 0.060 | 1,100,000 | 0.060 |
| 27/11/2025 | 0.059 | 2.110 | 28,180,000 | 75.927 | 14,090,000 | 0.060 | 14,090,000 | 0.061 |
| 26/11/2025 | 0.063 | 2.110 | 29,350,000 | 77.010 | 14,737,000 | 0.070 | 14,575,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
