| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 18.710 | 0 | 72.180 | ||||
| 23/09/2026 | 0.010 | 18.610 | 0 | 72.245 | ||||
| 22/09/2026 | 0.010 | 18.350 | 0 | 73.226 | ||||
| 21/09/2026 | 0.010 | 18.470 | 0 | 72.034 | ||||
| 18/09/2026 | 0.010 | 18.220 | 0 | 72.007 | ||||
| 17/09/2026 | 0.010 | 18.170 | 0 | 71.820 | ||||
| 16/09/2026 | 0.010 | 18.170 | 0 | 71.357 | ||||
| 15/09/2026 | 0.010 | 18.230 | 0 | 70.566 | ||||
| 14/09/2026 | 0.010 | 18.300 | 0 | 69.734 | ||||
| 11/09/2026 | 0.010 | 18.340 | 0 | 68.240 | ||||
| 10/09/2026 | 0.010 | 18.680 | 0 | 66.021 | ||||
| 09/09/2026 | 0.010 | 19.020 | 0 | 63.859 | ||||
| 08/09/2026 | 0.010 | 19.310 | 0 | 62.006 | ||||
| 07/09/2026 | 0.010 | 18.900 | 0 | 63.729 | ||||
| 04/09/2026 | 0.010 | 18.880 | 0 | 62.751 | ||||
| 03/09/2026 | 0.010 | 18.680 | 0 | 63.414 | ||||
| 02/09/2026 | 0.010 | 18.610 | 0 | 63.420 | ||||
| 01/09/2026 | 0.010 | 18.690 | 0 | 65.311 | ||||
| 31/08/2026 | 0.010 | 18.804 | 0 | 61.783 | ||||
| 28/08/2026 | 0.010 | 19.314 | 0 | 58.349 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF