13278 藍思華泰六乙購Ｂ (認購證)
按盤價 
0.212 +0.049 (+30.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.212 | 27.960 | 19,410,000 | 90.592 | ||||
| 29/06/2026 | 0.163 | 26.360 | 18,394,000 | 88.852 | 8,208,000 | 0.170 | 10,116,000 | 0.168 |
| 26/06/2026 | 0.191 | 27.340 | 14,068,000 | 88.684 | 7,066,000 | 0.200 | 6,922,000 | 0.200 |
| 25/06/2026 | 0.200 | 27.620 | 6,462,000 | 88.687 | 3,760,000 | 0.198 | 2,232,000 | 0.198 |
| 24/06/2026 | 0.168 | 26.320 | 17,794,000 | 88.548 | 8,916,000 | 0.169 | 8,808,000 | 0.171 |
| 23/06/2026 | 0.194 | 27.300 | 8,858,000 | 88.511 | 3,532,000 | 0.206 | 5,096,000 | 0.200 |
| 22/06/2026 | 0.211 | 27.520 | 6,196,000 | 90.081 | 3,024,000 | 0.242 | 2,802,000 | 0.255 |
| 18/06/2026 | 0.275 | 29.960 | 28,710,000 | 87.794 | 14,294,000 | 0.250 | 13,894,000 | 0.249 |
| 17/06/2026 | 0.215 | 28.280 | 14,354,000 | 86.046 | 6,472,000 | 0.212 | 7,470,000 | 0.211 |
| 16/06/2026 | 0.197 | 27.820 | 32,548,000 | 84.940 | 16,060,000 | 0.188 | 16,362,000 | 0.188 |
| 15/06/2026 | 0.152 | 26.340 | 13,208,000 | 83.168 | 6,366,000 | 0.123 | 6,832,000 | 0.124 |
| 12/06/2026 | 0.094 | 23.520 | 10,196,000 | 81.908 | 4,900,000 | 0.117 | 5,266,000 | 0.118 |
| 11/06/2026 | 0.088 | 24.300 | 462,000 | 77.070 | 206,000 | 0.077 | 226,000 | 0.066 |
| 10/06/2026 | 0.083 | 23.820 | 376,000 | 77.489 | 352,000 | 0.080 | 24,000 | 0.080 |
| 09/06/2026 | 0.098 | 25.200 | 3,886,000 | 75.488 | 1,918,000 | 0.100 | 1,968,000 | 0.100 |
| 08/06/2026 | 0.100 | 25.080 | 4,682,000 | 76.180 | 2,172,000 | 0.127 | 2,510,000 | 0.125 |
| 05/06/2026 | 0.154 | 27.360 | 40,536,000 | 77.108 | 20,174,000 | 0.154 | 20,344,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
